We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piquadro SpA | BIT:PQ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.06 | 2.06 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 2.06 | 2.06 | 17 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 2.06 | -0.03 | -1.44% | 2.06 | 2.06 | 17 |
| 31 Oct 2024 | 2.09 | 0.01 | 0.48% | 2.03 | 2.09 | 11,299 |
| 30 Oct 2024 | 2.08 | 0.02 | 0.97% | 2.06 | 2.08 | 5,643 |
| 29 Oct 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.09 | 345 |
| 28 Oct 2024 | 2.08 | 0.01 | 0.48% | 2.05 | 2.08 | 6,583 |
| 25 Oct 2024 | 2.07 | 0.00 | 0.00% | 2.06 | 2.08 | 4,021 |
| 24 Oct 2024 | 2.07 | 0.04 | 1.97% | 2.06 | 2.07 | 272 |
| 23 Oct 2024 | 2.03 | -0.10 | -4.69% | 2.01 | 2.10 | 40,385 |
| 22 Oct 2024 | 2.13 | 0.00 | 0.00% | 2.10 | 2.13 | 13,134 |
| 21 Oct 2024 | 2.13 | 0.04 | 1.91% | 2.08 | 2.14 | 12,934 |
| 18 Oct 2024 | 2.09 | 0.06 | 2.96% | 2.05 | 2.16 | 47,615 |
| 17 Oct 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.07 | 47,815 |
| 16 Oct 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.05 | 16,203 |
| 15 Oct 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.08 | 6,343 |
| 14 Oct 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.06 | 3,191 |
| 11 Oct 2024 | 2.06 | -0.02 | -0.96% | 1.985 | 2.06 | 25,500 |
| 10 Oct 2024 | 2.08 | 0.03 | 1.46% | 2.03 | 2.08 | 6,523 |
| 09 Oct 2024 | 2.05 | 0.00 | 0.00% | 2.03 | 2.08 | 6,608 |
| 08 Oct 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.07 | 5,110 |
| 07 Oct 2024 | 2.05 | -0.04 | -1.91% | 2.05 | 2.05 | 4,050 |
| 04 Oct 2024 | 2.09 | 0.04 | 1.95% | 2.08 | 2.09 | 3,501 |
| 03 Oct 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.10 | 2,626 |
| 02 Oct 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.09 | 2.03 | 2.08 | 5,578 | 0.00 | 0.00% |
| 1 Month | 2.09 | 2.16 | 1.985 | 2.06 | 13,354 | -0.03 | -1.44% |
| 3 Months | 2.10 | 2.16 | 1.96 | 2.05 | 10,096 | -0.04 | -1.90% |
| 6 Months | 1.805 | 2.40 | 1.80 | 2.10 | 29,752 | 0.255 | 14.13% |
| 1 Year | 2.13 | 2.40 | 1.78 | 2.05 | 23,962 | -0.07 | -3.29% |
| 3 Years | 1.905 | 2.40 | 1.49 | 2.02 | 19,855 | 0.155 | 8.14% |
| 5 Years | 2.42 | 2.50 | 1.15 | 1.91 | 25,709 | -0.36 | -14.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
