We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piquadro SpA | BIT:PQ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.01 | 1.99 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 2.00 | 2.01 | 31,232 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.01 | -0.01 | -0.50% | 2.00 | 2.03 | 31,232 |
| 16 Jan 2025 | 2.02 | 0.02 | 1.00% | 1.995 | 2.04 | 12,864 |
| 15 Jan 2025 | 2.00 | -0.03 | -1.48% | 2.00 | 2.03 | 31,802 |
| 14 Jan 2025 | 2.03 | 0.03 | 1.50% | 1.985 | 2.03 | 27,000 |
| 13 Jan 2025 | 2.00 | -0.02 | -0.99% | 2.00 | 2.02 | 1,550 |
| 10 Jan 2025 | 2.02 | 0.02 | 1.00% | 2.02 | 2.03 | 1,084 |
| 09 Jan 2025 | 2.00 | -0.02 | -0.99% | 2.00 | 2.02 | 8,000 |
| 08 Jan 2025 | 2.02 | 0.01 | 0.50% | 1.94 | 2.03 | 35,860 |
| 07 Jan 2025 | 2.01 | -0.01 | -0.50% | 2.00 | 2.01 | 1,405 |
| 06 Jan 2025 | 2.02 | -0.01 | -0.49% | 2.02 | 2.02 | 1 |
| 03 Jan 2025 | 2.03 | 0.01 | 0.50% | 2.00 | 2.03 | 5,500 |
| 02 Jan 2025 | 2.02 | -0.02 | -0.98% | 2.00 | 2.05 | 16,201 |
| 30 Dec 2024 | 2.04 | -0.01 | -0.49% | 2.00 | 2.06 | 10,448 |
| 27 Dec 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.05 | 25 |
| 23 Dec 2024 | 2.04 | 0.02 | 0.99% | 2.00 | 2.04 | 30,325 |
| 20 Dec 2024 | 2.02 | 0.02 | 1.00% | 1.955 | 2.02 | 7,978 |
| 19 Dec 2024 | 2.00 | 0.01 | 0.50% | 1.95 | 2.00 | 12,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.04 | 1.985 | 2.01 | 14,860 | -0.02 | -0.99% |
| 1 Month | 1.955 | 2.06 | 1.94 | 2.02 | 12,670 | 0.055 | 2.81% |
| 3 Months | 2.06 | 2.18 | 1.94 | 2.06 | 12,498 | -0.05 | -2.43% |
| 6 Months | 2.12 | 2.36 | 1.925 | 2.12 | 16,207 | -0.11 | -5.19% |
| 1 Year | 2.05 | 2.40 | 1.78 | 2.04 | 24,497 | -0.04 | -1.95% |
| 3 Years | 1.95 | 2.40 | 1.49 | 2.03 | 19,609 | 0.06 | 3.08% |
| 5 Years | 2.43 | 2.43 | 1.15 | 1.87 | 24,363 | -0.42 | -17.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
