We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piquadro SpA | BIT:PQ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.55% | 1.82 | 1.805 | 1.875 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.815 | 1.83 | 20,524 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.82 | -0.01 | -0.55% | 1.815 | 1.85 | 20,524 |
| 29 Apr 2024 | 1.83 | 0.02 | 0.83% | 1.82 | 1.85 | 22,026 |
| 26 Apr 2024 | 1.815 | 0.00 | 0.28% | 1.805 | 1.83 | 22,540 |
| 25 Apr 2024 | 1.81 | -0.04 | -2.16% | 1.81 | 1.85 | 44,046 |
| 24 Apr 2024 | 1.85 | 0.03 | 1.65% | 1.805 | 1.88 | 76,294 |
| 23 Apr 2024 | 1.82 | 0.02 | 0.83% | 1.81 | 1.845 | 27,256 |
| 22 Apr 2024 | 1.805 | 0.00 | 0.00% | 1.78 | 1.825 | 39,759 |
| 19 Apr 2024 | 1.805 | -0.02 | -1.10% | 1.795 | 1.86 | 75,066 |
| 18 Apr 2024 | 1.825 | 0.00 | 0.00% | 1.815 | 1.87 | 39,619 |
| 17 Apr 2024 | 1.825 | -0.02 | -0.82% | 1.815 | 1.86 | 32,063 |
| 16 Apr 2024 | 1.84 | 0.02 | 1.10% | 1.82 | 1.84 | 14,135 |
| 15 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.885 | 43,092 |
| 12 Apr 2024 | 1.82 | -0.03 | -1.62% | 1.82 | 1.875 | 10,418 |
| 11 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.84 | 1.895 | 31,269 |
| 10 Apr 2024 | 1.87 | -0.03 | -1.58% | 1.85 | 1.89 | 9,338 |
| 09 Apr 2024 | 1.90 | -0.01 | -0.26% | 1.895 | 1.93 | 95,572 |
| 08 Apr 2024 | 1.905 | -0.02 | -0.78% | 1.87 | 1.92 | 42,065 |
| 05 Apr 2024 | 1.92 | -0.03 | -1.54% | 1.90 | 1.94 | 22,978 |
| 04 Apr 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 76,347 |
| 03 Apr 2024 | 1.90 | 0.02 | 1.33% | 1.89 | 1.915 | 21,629 |
| 02 Apr 2024 | 1.875 | -0.03 | -1.32% | 1.875 | 1.91 | 17,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.835 | 1.88 | 1.805 | 1.83 | 38,432 | -0.015 | -0.82% |
| 1 Month | 1.91 | 1.95 | 1.78 | 1.86 | 38,129 | -0.09 | -4.71% |
| 3 Months | 2.12 | 2.26 | 1.78 | 1.91 | 26,935 | -0.30 | -14.15% |
| 6 Months | 2.09 | 2.37 | 1.78 | 1.98 | 17,706 | -0.27 | -12.92% |
| 1 Year | 1.805 | 2.40 | 1.78 | 2.08 | 24,727 | 0.015 | 0.83% |
| 3 Years | 1.82 | 2.40 | 1.49 | 2.00 | 20,866 | 0.00 | 0.00% |
| 5 Years | 2.11 | 2.61 | 1.15 | 1.97 | 27,969 | -0.29 | -13.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
