We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pozzi Milano Spa | BIT:POZ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -5.14% | 0.48 | 0.40 | 0.493 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.495 | 0.473 | 0.495 | 28,750 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.506 | 0.008 | 1.61% | 0.506 | 0.506 | 1,250 |
| 11 Mar 2025 | 0.498 | -0.014 | -2.73% | 0.488 | 0.51 | 23,750 |
| 10 Mar 2025 | 0.512 | 0.004 | 0.79% | 0.512 | 0.512 | 1,250 |
| 07 Mar 2025 | 0.508 | 0.015 | 3.04% | 0.494 | 0.512 | 8,750 |
| 06 Mar 2025 | 0.493 | 0.007 | 1.44% | 0.467 | 0.51 | 71,250 |
| 05 Mar 2025 | 0.486 | 0.008 | 1.67% | 0.486 | 0.486 | 13,750 |
| 04 Mar 2025 | 0.478 | 0.018 | 3.91% | 0.47 | 0.478 | 8,750 |
| 03 Mar 2025 | 0.46 | -0.006 | -1.29% | 0.46 | 0.471 | 5,000 |
| 28 Feb 2025 | 0.466 | -0.018 | -3.72% | 0.466 | 0.489 | 11,250 |
| 27 Feb 2025 | 0.484 | -0.022 | -4.35% | 0.47 | 0.506 | 50,000 |
| 26 Feb 2025 | 0.506 | 0.021 | 4.33% | 0.493 | 0.506 | 21,250 |
| 25 Feb 2025 | 0.485 | -0.025 | -4.90% | 0.479 | 0.526 | 82,500 |
| 24 Feb 2025 | 0.51 | 0.008 | 1.59% | 0.50 | 0.52 | 13,750 |
| 21 Feb 2025 | 0.502 | 0.019 | 3.93% | 0.495 | 0.53 | 140,000 |
| 20 Feb 2025 | 0.483 | 0.016 | 3.43% | 0.483 | 0.498 | 25,000 |
| 19 Feb 2025 | 0.467 | -0.013 | -2.71% | 0.46 | 0.49 | 41,250 |
| 18 Feb 2025 | 0.48 | 0.006 | 1.27% | 0.474 | 0.494 | 17,500 |
| 17 Feb 2025 | 0.474 | 0.007 | 1.50% | 0.469 | 0.48 | 5,000 |
| 14 Feb 2025 | 0.467 | 0.017 | 3.78% | 0.464 | 0.468 | 40,000 |
| 13 Feb 2025 | 0.45 | -0.004 | -0.88% | 0.45 | 0.468 | 186,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.471 | 0.512 | 0.467 | 0.495729 | 21,250 | 0.009 | 1.91% |
| 1 Month | 0.46 | 0.53 | 0.45 | 0.479397 | 38,375 | 0.02 | 4.35% |
| 3 Months | 0.428 | 0.53 | 0.401 | 0.45436 | 42,175 | 0.052 | 12.15% |
| 6 Months | 0.441 | 0.53 | 0.388 | 0.46383 | 41,343 | 0.039 | 8.84% |
| 1 Year | 0.69 | 0.726 | 0.388 | 0.490549 | 39,314 | -0.21 | -30.43% |
| 3 Years | 0.75 | 1.64 | 0.388 | 0.900492 | 40,026 | -0.27 | -36.00% |
| 5 Years | 0.75 | 1.64 | 0.388 | 0.900492 | 40,026 | -0.27 | -36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
