We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pozzi Milano Spa | BIT:POZ | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.024 | -3.54% | 0.654 | 0.636 | 0.648 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.658 | 0.636 | 0.658 | 21,250 | 13:14:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.678 | 0.026 | 3.99% | 0.662 | 0.70 | 35,000 |
20 May 2024 | 0.652 | 0.032 | 5.16% | 0.622 | 0.652 | 17,500 |
17 May 2024 | 0.62 | -0.004 | -0.64% | 0.62 | 0.62 | 1,250 |
16 May 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.00 |
15 May 2024 | 0.624 | -0.022 | -3.41% | 0.612 | 0.628 | 27,500 |
14 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.00 |
13 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.00 |
10 May 2024 | 0.646 | 0.008 | 1.25% | 0.628 | 0.656 | 23,750 |
09 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.00 |
08 May 2024 | 0.638 | -0.014 | -2.15% | 0.63 | 0.638 | 13,750 |
07 May 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.00 |
06 May 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.00 |
03 May 2024 | 0.652 | 0.01 | 1.56% | 0.652 | 0.652 | 1,250 |
02 May 2024 | 0.642 | -0.012 | -1.83% | 0.642 | 0.678 | 28,750 |
30 Apr 2024 | 0.654 | -0.022 | -3.25% | 0.654 | 0.654 | 2,500 |
29 Apr 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 2,500 |
26 Apr 2024 | 0.676 | -0.024 | -3.43% | 0.658 | 0.682 | 13,750 |
25 Apr 2024 | 0.70 | 0.058 | 9.03% | 0.624 | 0.70 | 21,250 |
24 Apr 2024 | 0.642 | 0.00 | 0.00% | 0.642 | 0.642 | 1,250 |
23 Apr 2024 | 0.642 | -0.002 | -0.31% | 0.642 | 0.642 | 1,250 |
22 Apr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.624 | 0.70 | 0.612 | 0.653231 | 20,313 | 0.03 | 4.81% |
1 Month | 0.642 | 0.70 | 0.612 | 0.656632 | 14,615 | 0.012 | 1.87% |
3 Months | 0.70 | 0.80 | 0.60 | 0.682981 | 16,719 | -0.046 | -6.57% |
6 Months | 0.752 | 0.93 | 0.60 | 0.780448 | 34,032 | -0.098 | -13.03% |
1 Year | 1.395 | 1.545 | 0.60 | 0.960862 | 30,191 | -0.741 | -53.12% |
3 Years | 0.75 | 1.64 | 0.60 | 1.10 | 38,118 | -0.096 | -12.80% |
5 Years | 0.75 | 1.64 | 0.60 | 1.10 | 38,118 | -0.096 | -12.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions