Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Portobello SPA | BIT:POR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.35% | 1.73 | 1.665 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.625 | 1.80 | 16,950 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.70 | -0.05 | -2.86% | 1.66 | 1.775 | 6,150 |
| 21 Mar 2025 | 1.75 | -0.07 | -3.85% | 1.68 | 1.84 | 9,600 |
| 20 Mar 2025 | 1.82 | 0.00 | 0.00% | 1.82 | 1.84 | 2,100 |
| 19 Mar 2025 | 1.82 | 0.03 | 1.39% | 1.81 | 1.84 | 4,800 |
| 18 Mar 2025 | 1.795 | -0.05 | -2.45% | 1.72 | 1.845 | 18,600 |
| 17 Mar 2025 | 1.84 | -0.12 | -6.12% | 1.81 | 1.92 | 19,350 |
| 14 Mar 2025 | 1.96 | -0.03 | -1.26% | 1.90 | 1.985 | 12,150 |
| 13 Mar 2025 | 1.985 | 0.04 | 1.79% | 1.92 | 1.985 | 3,900 |
| 12 Mar 2025 | 1.95 | -0.02 | -1.02% | 1.905 | 1.97 | 2,850 |
| 11 Mar 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 10 Mar 2025 | 1.97 | 0.05 | 2.60% | 1.84 | 2.05 | 15,000 |
| 07 Mar 2025 | 1.92 | -0.04 | -2.04% | 1.805 | 2.05 | 26,700 |
| 06 Mar 2025 | 1.96 | -0.04 | -2.00% | 1.96 | 2.05 | 6,300 |
| 05 Mar 2025 | 2.00 | -0.08 | -3.85% | 2.00 | 2.10 | 5,250 |
| 04 Mar 2025 | 2.08 | -0.02 | -0.95% | 1.98 | 2.08 | 10,500 |
| 03 Mar 2025 | 2.10 | -0.05 | -2.33% | 2.05 | 2.12 | 3,450 |
| 28 Feb 2025 | 2.15 | 0.05 | 2.38% | 2.10 | 2.17 | 7,200 |
| 27 Feb 2025 | 2.10 | 0.00 | 0.00% | 2.04 | 2.13 | 5,100 |
| 26 Feb 2025 | 2.10 | -0.09 | -4.11% | 2.07 | 2.12 | 7,950 |
| 25 Feb 2025 | 2.19 | -0.04 | -1.79% | 2.12 | 2.24 | 13,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.825 | 1.845 | 1.625 | 1.77 | 8,250 | -0.095 | -5.21% |
| 1 Month | 2.23 | 2.24 | 1.625 | 1.95 | 9,489 | -0.50 | -22.42% |
| 3 Months | 2.45 | 2.70 | 1.625 | 2.23 | 14,052 | -0.72 | -29.39% |
| 6 Months | 3.97 | 4.95 | 1.625 | 2.71 | 20,496 | -2.24 | -56.42% |
| 1 Year | 6.68 | 7.68 | 1.625 | 3.98 | 17,125 | -4.95 | -74.10% |
| 3 Years | 37.30 | 40.70 | 1.625 | 10.83 | 14,875 | -35.57 | -95.36% |
| 5 Years | 7.88 | 55.00 | 1.625 | 16.55 | 13,914 | -6.15 | -78.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
