We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Portobello SPA | BIT:POR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.62% | 6.40 | 6.36 | 6.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.40 | 6.44 | 6,600 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.54 | -0.22 | -3.25% | 6.46 | 6.72 | 6,750 |
| 24 Jun 2024 | 6.76 | -0.04 | -0.59% | 6.60 | 6.92 | 8,100 |
| 21 Jun 2024 | 6.80 | -0.04 | -0.58% | 6.70 | 6.90 | 2,850 |
| 20 Jun 2024 | 6.84 | -0.12 | -1.72% | 6.74 | 6.90 | 4,200 |
| 19 Jun 2024 | 6.96 | 0.10 | 1.46% | 6.74 | 7.00 | 3,300 |
| 18 Jun 2024 | 6.86 | 0.06 | 0.88% | 6.64 | 6.96 | 7,500 |
| 17 Jun 2024 | 6.80 | -0.20 | -2.86% | 6.80 | 7.08 | 5,400 |
| 14 Jun 2024 | 7.00 | -0.06 | -0.85% | 6.76 | 7.00 | 3,450 |
| 13 Jun 2024 | 7.06 | 0.06 | 0.86% | 6.84 | 7.06 | 3,000 |
| 12 Jun 2024 | 7.00 | 0.06 | 0.86% | 6.82 | 7.00 | 4,350 |
| 11 Jun 2024 | 6.94 | -0.06 | -0.86% | 6.80 | 6.94 | 3,300 |
| 10 Jun 2024 | 7.00 | -0.06 | -0.85% | 6.86 | 7.02 | 3,600 |
| 07 Jun 2024 | 7.06 | -0.04 | -0.56% | 6.92 | 7.06 | 2,250 |
| 06 Jun 2024 | 7.10 | 0.04 | 0.57% | 6.88 | 7.20 | 7,350 |
| 05 Jun 2024 | 7.06 | -0.04 | -0.56% | 6.96 | 7.10 | 6,150 |
| 04 Jun 2024 | 7.10 | 0.06 | 0.85% | 6.90 | 7.12 | 2,850 |
| 03 Jun 2024 | 7.04 | -0.16 | -2.22% | 7.02 | 7.20 | 8,550 |
| 31 May 2024 | 7.20 | -0.18 | -2.44% | 7.08 | 7.44 | 8,550 |
| 30 May 2024 | 7.38 | 0.18 | 2.50% | 7.10 | 7.38 | 6,450 |
| 29 May 2024 | 7.20 | -0.30 | -4.00% | 6.84 | 7.62 | 30,600 |
| 28 May 2024 | 7.50 | 0.02 | 0.27% | 7.30 | 7.64 | 24,300 |
| 27 May 2024 | 7.48 | 0.18 | 2.47% | 7.20 | 7.68 | 65,550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 7.00 | 6.40 | 6.75 | 5,040 | -0.40 | -5.88% |
| 1 Month | 7.56 | 7.62 | 6.40 | 7.03 | 6,428 | -1.16 | -15.34% |
| 3 Months | 6.30 | 7.68 | 5.32 | 6.64 | 13,063 | 0.10 | 1.59% |
| 6 Months | 9.24 | 9.88 | 5.32 | 7.52 | 23,540 | -2.84 | -30.74% |
| 1 Year | 21.20 | 21.90 | 3.65 | 8.76 | 21,741 | -14.80 | -69.81% |
| 3 Years | 44.00 | 47.90 | 3.65 | 18.48 | 12,513 | -37.60 | -85.45% |
| 5 Years | 5.88 | 55.00 | 3.65 | 18.20 | 13,202 | 0.52 | 8.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
