We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Portobello SPA | BIT:POR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.48% | 2.11 | 2.02 | 2.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.28 | 2.08 | 2.08 | 11,250 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.12 | 5,700 |
| 15 Nov 2024 | 2.12 | -0.02 | -0.93% | 2.10 | 2.24 | 7,500 |
| 14 Nov 2024 | 2.14 | -0.03 | -1.38% | 2.06 | 2.20 | 18,750 |
| 13 Nov 2024 | 2.17 | 0.07 | 3.33% | 2.10 | 2.35 | 34,500 |
| 12 Nov 2024 | 2.10 | -0.67 | -24.19% | 2.10 | 2.77 | 45,750 |
| 11 Nov 2024 | 2.77 | -0.05 | -1.77% | 2.70 | 2.81 | 12,900 |
| 08 Nov 2024 | 2.82 | 0.00 | 0.00% | 2.59 | 2.90 | 24,600 |
| 07 Nov 2024 | 2.82 | -0.08 | -2.76% | 2.72 | 3.00 | 35,250 |
| 06 Nov 2024 | 2.90 | -0.06 | -2.03% | 2.87 | 3.14 | 42,000 |
| 05 Nov 2024 | 2.96 | 0.11 | 3.86% | 2.77 | 3.20 | 121,200 |
| 04 Nov 2024 | 2.85 | 0.53 | 22.84% | 2.40 | 2.85 | 60,150 |
| 01 Nov 2024 | 2.32 | 0.14 | 6.42% | 2.01 | 2.35 | 39,600 |
| 31 Oct 2024 | 2.18 | -0.02 | -0.91% | 2.04 | 2.36 | 76,500 |
| 30 Oct 2024 | 2.20 | -0.60 | -21.43% | 2.20 | 2.72 | 54,300 |
| 29 Oct 2024 | 2.80 | -0.40 | -12.50% | 2.75 | 3.11 | 97,350 |
| 28 Oct 2024 | 3.20 | -0.02 | -0.62% | 3.11 | 3.47 | 73,650 |
| 25 Oct 2024 | 3.22 | -0.69 | -17.65% | 3.22 | 3.90 | 130,950 |
| 24 Oct 2024 | 3.91 | 0.00 | 0.00% | 3.90 | 4.02 | 4,800 |
| 23 Oct 2024 | 3.91 | -0.09 | -2.25% | 3.90 | 4.05 | 11,700 |
| 22 Oct 2024 | 4.00 | 0.05 | 1.27% | 3.94 | 4.15 | 11,550 |
| 21 Oct 2024 | 3.95 | -0.08 | -1.99% | 3.92 | 4.04 | 9,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.77 | 2.06 | 2.13 | 22,440 | -0.66 | -23.83% |
| 1 Month | 4.01 | 4.15 | 2.01 | 2.77 | 45,435 | -1.90 | -47.38% |
| 3 Months | 4.44 | 4.95 | 2.01 | 3.28 | 22,215 | -2.33 | -52.48% |
| 6 Months | 6.46 | 7.68 | 2.01 | 4.31 | 18,293 | -4.35 | -67.34% |
| 1 Year | 8.26 | 11.45 | 2.01 | 6.62 | 23,846 | -6.15 | -74.46% |
| 3 Years | 37.00 | 42.30 | 2.01 | 13.51 | 13,958 | -34.89 | -94.30% |
| 5 Years | 9.10 | 55.00 | 2.01 | 17.46 | 13,203 | -6.99 | -76.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
