
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Portobello SPA | BIT:POR | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -5.10% | 1.86 | 1.81 | 1.88 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.92 | 1.81 | 1.92 | 19,350 | 02:01:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 1.84 | -0.12 | -6.12% | 1.81 | 1.92 | 19,350 |
14 Mar 2025 | 1.96 | -0.03 | -1.26% | 1.90 | 1.985 | 12,150 |
13 Mar 2025 | 1.985 | 0.04 | 1.79% | 1.92 | 1.985 | 3,900 |
12 Mar 2025 | 1.95 | -0.02 | -1.02% | 1.905 | 1.97 | 2,850 |
11 Mar 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
10 Mar 2025 | 1.97 | 0.05 | 2.60% | 1.84 | 2.05 | 15,000 |
07 Mar 2025 | 1.92 | -0.04 | -2.04% | 1.805 | 2.05 | 26,700 |
06 Mar 2025 | 1.96 | -0.04 | -2.00% | 1.96 | 2.05 | 6,300 |
05 Mar 2025 | 2.00 | -0.08 | -3.85% | 2.00 | 2.10 | 5,250 |
04 Mar 2025 | 2.08 | -0.02 | -0.95% | 1.98 | 2.08 | 10,500 |
03 Mar 2025 | 2.10 | -0.05 | -2.33% | 2.05 | 2.12 | 3,450 |
28 Feb 2025 | 2.15 | 0.05 | 2.38% | 2.10 | 2.17 | 7,200 |
27 Feb 2025 | 2.10 | 0.00 | 0.00% | 2.04 | 2.13 | 5,100 |
26 Feb 2025 | 2.10 | -0.09 | -4.11% | 2.07 | 2.12 | 7,950 |
25 Feb 2025 | 2.19 | -0.04 | -1.79% | 2.12 | 2.24 | 13,350 |
24 Feb 2025 | 2.23 | -0.08 | -3.46% | 2.20 | 2.30 | 11,400 |
21 Feb 2025 | 2.31 | 0.12 | 5.48% | 2.17 | 2.33 | 14,250 |
20 Feb 2025 | 2.19 | -0.01 | -0.45% | 2.17 | 2.23 | 2,850 |
19 Feb 2025 | 2.20 | -0.03 | -1.35% | 2.18 | 2.31 | 13,200 |
18 Feb 2025 | 2.23 | -0.02 | -0.89% | 2.18 | 2.24 | 2,850 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.905 | 2.05 | 1.81 | 1.97 | 8,475 | -0.045 | -2.36% |
1 Month | 2.18 | 2.33 | 1.805 | 2.09 | 8,897 | -0.32 | -14.68% |
3 Months | 2.34 | 2.70 | 1.805 | 2.27 | 13,839 | -0.48 | -20.51% |
6 Months | 4.21 | 4.95 | 1.805 | 2.76 | 20,173 | -2.35 | -55.82% |
1 Year | 6.60 | 7.68 | 1.805 | 4.03 | 17,026 | -4.74 | -71.82% |
3 Years | 32.00 | 40.70 | 1.805 | 10.97 | 14,838 | -30.14 | -94.19% |
5 Years | 7.30 | 55.00 | 1.805 | 16.55 | 13,886 | -5.44 | -74.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions