We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poligrafici Printing SPA | BIT:POPR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.60% | 0.332 | 0.332 | 0.346 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.334 | 0.332 | 0.334 | 12,000 | 09:32:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 20 Dec 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 19 Dec 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 4,000 |
| 18 Dec 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 17 Dec 2024 | 0.334 | -0.01 | -2.91% | 0.334 | 0.344 | 28,000 |
| 16 Dec 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| 13 Dec 2024 | 0.344 | -0.01 | -2.82% | 0.344 | 0.344 | 4,000 |
| 12 Dec 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.00 |
| 11 Dec 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.00 |
| 10 Dec 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.00 |
| 09 Dec 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.00 |
| 06 Dec 2024 | 0.354 | 0.00 | 0.00% | 0.342 | 0.354 | 28,000 |
| 05 Dec 2024 | 0.354 | 0.004 | 1.14% | 0.342 | 0.354 | 12,000 |
| 04 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 03 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 02 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.352 | 12,000 |
| 29 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 28 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 27 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.334 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.352 | 0.354 | 0.332 | 0.345727 | 14,667 | -0.02 | -5.68% |
| 3 Months | 0.34 | 0.38 | 0.332 | 0.353008 | 16,966 | -0.008 | -2.35% |
| 6 Months | 0.344 | 0.38 | 0.304 | 0.336401 | 24,732 | -0.012 | -3.49% |
| 1 Year | 0.344 | 0.382 | 0.304 | 0.343056 | 24,064 | -0.012 | -3.49% |
| 3 Years | 0.50 | 0.51 | 0.304 | 0.372561 | 19,957 | -0.168 | -33.60% |
| 5 Years | 0.585 | 0.65 | 0.304 | 0.463464 | 21,723 | -0.253 | -43.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
