We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Promotica SpA | BIT:PMT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -5.26% | 2.16 | 2.06 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.24 | 2.10 | 2.24 | 40,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 2.28 | 0.06 | 2.70% | 2.22 | 2.34 | 22,000 |
| 08 Jan 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 07 Jan 2025 | 2.22 | 0.02 | 0.91% | 2.22 | 2.22 | 1,000 |
| 06 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.24 | 6,000 |
| 03 Jan 2025 | 2.20 | -0.10 | -4.35% | 2.20 | 2.38 | 42,000 |
| 02 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 1,000 |
| 30 Dec 2024 | 2.30 | -0.06 | -2.54% | 2.30 | 2.36 | 12,000 |
| 27 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.30 | 2.40 | 9,000 |
| 23 Dec 2024 | 2.36 | -0.04 | -1.67% | 2.36 | 2.36 | 1,000 |
| 20 Dec 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.42 | 10,000 |
| 19 Dec 2024 | 2.38 | 0.04 | 1.71% | 2.30 | 2.38 | 3,000 |
| 18 Dec 2024 | 2.34 | -0.04 | -1.68% | 2.34 | 2.34 | 3,000 |
| 17 Dec 2024 | 2.38 | -0.02 | -0.83% | 2.30 | 2.42 | 15,000 |
| 16 Dec 2024 | 2.40 | -0.02 | -0.83% | 2.36 | 2.42 | 14,000 |
| 13 Dec 2024 | 2.42 | 0.00 | 0.00% | 2.36 | 2.42 | 12,000 |
| 12 Dec 2024 | 2.42 | 0.00 | 0.00% | 2.40 | 2.46 | 6,000 |
| 11 Dec 2024 | 2.42 | 0.04 | 1.68% | 2.32 | 2.42 | 20,000 |
| 10 Dec 2024 | 2.38 | 0.08 | 3.48% | 2.24 | 2.38 | 13,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.38 | 2.10 | 2.23 | 17,750 | -0.12 | -5.26% |
| 1 Month | 2.40 | 2.42 | 2.10 | 2.30 | 10,786 | -0.24 | -10.00% |
| 3 Months | 2.60 | 2.68 | 2.06 | 2.35 | 11,319 | -0.44 | -16.92% |
| 6 Months | 1.99 | 2.68 | 1.79 | 2.10 | 16,761 | 0.17 | 8.54% |
| 1 Year | 2.46 | 2.68 | 1.79 | 2.11 | 14,080 | -0.30 | -12.20% |
| 3 Years | 3.36 | 3.55 | 1.79 | 2.70 | 13,263 | -1.20 | -35.71% |
| 5 Years | 1.75 | 3.76 | 1.49 | 2.65 | 24,282 | 0.41 | 23.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
