We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Promotica SpA | BIT:PMT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.86 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 29 Apr 2024 | 2.00 | 0.07 | 3.63% | 1.95 | 2.00 | 4,000 |
| 26 Apr 2024 | 1.93 | -0.01 | -0.52% | 1.90 | 1.93 | 7,000 |
| 25 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 24 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 23 Apr 2024 | 1.94 | -0.04 | -2.02% | 1.94 | 1.98 | 9,000 |
| 22 Apr 2024 | 1.98 | -0.10 | -4.81% | 1.98 | 1.98 | 4,000 |
| 19 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 18 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 17 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 16 Apr 2024 | 2.08 | 0.10 | 5.05% | 2.08 | 2.08 | 1,000 |
| 15 Apr 2024 | 1.98 | -0.04 | -1.98% | 1.98 | 2.02 | 5,000 |
| 12 Apr 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.12 | 14,000 |
| 11 Apr 2024 | 2.06 | 0.13 | 6.74% | 2.06 | 2.06 | 2,000 |
| 10 Apr 2024 | 1.93 | -0.01 | -0.52% | 1.85 | 1.93 | 32,000 |
| 09 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1,000 |
| 08 Apr 2024 | 1.94 | -0.04 | -2.02% | 1.92 | 1.94 | 7,000 |
| 05 Apr 2024 | 1.98 | -0.04 | -1.98% | 1.94 | 1.98 | 13,000 |
| 04 Apr 2024 | 2.02 | -0.06 | -2.88% | 1.98 | 2.06 | 36,000 |
| 03 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 02 Apr 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.08 | 4,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.00 | 1.90 | 1.95 | 6,667 | 0.02 | 1.01% |
| 1 Month | 2.08 | 2.12 | 1.85 | 1.98 | 9,929 | -0.08 | -3.85% |
| 3 Months | 2.22 | 2.30 | 1.85 | 2.11 | 14,405 | -0.22 | -9.91% |
| 6 Months | 2.46 | 2.60 | 1.85 | 2.19 | 10,138 | -0.46 | -18.70% |
| 1 Year | 2.74 | 3.00 | 1.85 | 2.50 | 9,378 | -0.74 | -27.01% |
| 3 Years | 2.23 | 3.76 | 1.85 | 2.93 | 23,171 | -0.23 | -10.31% |
| 5 Years | 1.75 | 3.76 | 1.49 | 2.70 | 26,164 | 0.25 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
