We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Promotica SpA | BIT:PMT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.08 | 2.02 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.10 | 3,000 |
| 12 Mar 2025 | 2.08 | 0.06 | 2.97% | 2.04 | 2.14 | 12,000 |
| 11 Mar 2025 | 2.02 | -0.08 | -3.81% | 2.00 | 2.10 | 14,000 |
| 10 Mar 2025 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 1,000 |
| 07 Mar 2025 | 2.12 | -0.04 | -1.85% | 2.06 | 2.14 | 19,000 |
| 06 Mar 2025 | 2.16 | -0.08 | -3.57% | 2.14 | 2.32 | 45,000 |
| 05 Mar 2025 | 2.24 | 0.06 | 2.75% | 2.14 | 2.24 | 39,000 |
| 04 Mar 2025 | 2.18 | -0.04 | -1.80% | 2.16 | 2.20 | 9,000 |
| 03 Mar 2025 | 2.22 | 0.04 | 1.83% | 2.14 | 2.22 | 6,000 |
| 28 Feb 2025 | 2.18 | 0.02 | 0.93% | 2.18 | 2.18 | 2,000 |
| 27 Feb 2025 | 2.16 | 0.00 | 0.00% | 2.12 | 2.20 | 10,000 |
| 26 Feb 2025 | 2.16 | -0.02 | -0.92% | 2.14 | 2.16 | 2,000 |
| 25 Feb 2025 | 2.18 | 0.02 | 0.93% | 2.18 | 2.18 | 1,000 |
| 24 Feb 2025 | 2.16 | 0.02 | 0.93% | 2.16 | 2.16 | 4,000 |
| 21 Feb 2025 | 2.14 | -0.04 | -1.83% | 2.14 | 2.14 | 1,000 |
| 20 Feb 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 19 Feb 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 18 Feb 2025 | 2.18 | -0.02 | -0.91% | 2.14 | 2.18 | 5,000 |
| 17 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2,000 |
| 14 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.16 | 2.20 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.14 | 2.00 | 2.08 | 9,800 | -0.06 | -2.80% |
| 1 Month | 2.18 | 2.32 | 2.00 | 2.16 | 9,944 | -0.10 | -4.59% |
| 3 Months | 2.42 | 2.42 | 1.98 | 2.17 | 12,488 | -0.34 | -14.05% |
| 6 Months | 1.90 | 2.68 | 1.90 | 2.26 | 13,010 | 0.18 | 9.47% |
| 1 Year | 2.04 | 2.68 | 1.79 | 2.10 | 13,871 | 0.04 | 1.96% |
| 3 Years | 2.56 | 3.39 | 1.79 | 2.50 | 10,672 | -0.48 | -18.75% |
| 5 Years | 1.75 | 3.76 | 1.49 | 2.64 | 23,882 | 0.33 | 18.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
