We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:PMNT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.3565 | 3.374 | 3.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 0 |
| 29 Apr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 0 |
| 26 Apr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 0 |
| 25 Apr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 0 |
| 24 Apr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 0 |
| 23 Apr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 0 |
| 22 Apr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 0 |
| 19 Apr 2024 | 3.3565 | -0.03 | -0.99% | 3.3565 | 3.361 | 4,000 |
| 18 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 17 Apr 2024 | 3.39 | -0.10 | -2.91% | 3.39 | 3.3905 | 10,000 |
| 16 Apr 2024 | 3.4915 | 0.00 | 0.00% | 3.4915 | 3.4915 | 0 |
| 15 Apr 2024 | 3.4915 | -0.01 | -0.41% | 3.4915 | 3.508 | 208 |
| 12 Apr 2024 | 3.506 | 0.01 | 0.17% | 3.506 | 3.506 | 58 |
| 11 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 10 Apr 2024 | 3.50 | -0.03 | -0.71% | 3.50 | 3.50 | 3,490 |
| 09 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 0 |
| 08 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 0 |
| 05 Apr 2024 | 3.525 | -0.11 | -3.01% | 3.525 | 3.525 | 800 |
| 04 Apr 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 0 |
| 03 Apr 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 0 |
| 02 Apr 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
