We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:PMNT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.1725 | 4.0545 | 4.077 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:10:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.1725 | 0.00 | 0.00% | 4.1725 | 4.1725 | 0 |
| 09 Jan 2025 | 4.1725 | 0.00 | 0.00% | 4.1725 | 4.1725 | 0 |
| 08 Jan 2025 | 4.1725 | -0.05 | -1.25% | 4.1725 | 4.1725 | 500 |
| 07 Jan 2025 | 4.2255 | 0.00 | 0.00% | 4.2255 | 4.2255 | 0 |
| 06 Jan 2025 | 4.2255 | 0.00 | 0.00% | 4.2255 | 4.2255 | 0 |
| 03 Jan 2025 | 4.2255 | 0.00 | 0.00% | 4.2255 | 4.2255 | 0 |
| 02 Jan 2025 | 4.2255 | 0.00 | 0.00% | 4.2255 | 4.2255 | 0 |
| 30 Dec 2024 | 4.2255 | 0.00 | 0.00% | 4.2255 | 4.2255 | 0 |
| 27 Dec 2024 | 4.2255 | 0.02 | 0.39% | 4.2255 | 4.2255 | 5 |
| 23 Dec 2024 | 4.209 | 0.08 | 1.94% | 4.209 | 4.236 | 307 |
| 20 Dec 2024 | 4.129 | -0.07 | -1.62% | 4.087 | 4.129 | 29 |
| 19 Dec 2024 | 4.197 | -0.12 | -2.80% | 4.197 | 4.197 | 5 |
| 18 Dec 2024 | 4.318 | 0.00 | 0.10% | 4.3125 | 4.318 | 3,269 |
| 17 Dec 2024 | 4.3135 | 0.00 | 0.02% | 4.283 | 4.3135 | 209 |
| 16 Dec 2024 | 4.3125 | -0.01 | -0.22% | 4.299 | 4.3125 | 2,465 |
| 13 Dec 2024 | 4.322 | 0.03 | 0.75% | 4.3035 | 4.322 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
