We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Planetel SPA | BIT:PLN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.10% | 4.66 | 4.54 | 4.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.66 | 4.66 | 4.66 | 1,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 29 Nov 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.80 | 500 |
| 28 Nov 2024 | 4.76 | 0.10 | 2.15% | 4.72 | 4.76 | 1,500 |
| 27 Nov 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.68 | 750 |
| 26 Nov 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.76 | 5,500 |
| 25 Nov 2024 | 4.66 | -0.12 | -2.51% | 4.66 | 4.78 | 4,750 |
| 22 Nov 2024 | 4.78 | 0.14 | 3.02% | 4.78 | 4.80 | 1,000 |
| 21 Nov 2024 | 4.64 | -0.06 | -1.28% | 4.64 | 4.72 | 1,000 |
| 20 Nov 2024 | 4.70 | 0.08 | 1.73% | 4.70 | 4.70 | 1,750 |
| 19 Nov 2024 | 4.62 | 0.02 | 0.43% | 4.60 | 4.72 | 14,000 |
| 18 Nov 2024 | 4.60 | -0.02 | -0.43% | 4.60 | 4.72 | 4,000 |
| 15 Nov 2024 | 4.62 | 0.02 | 0.43% | 4.58 | 4.66 | 32,000 |
| 14 Nov 2024 | 4.60 | 0.04 | 0.88% | 4.60 | 4.60 | 750 |
| 13 Nov 2024 | 4.56 | -0.16 | -3.39% | 4.56 | 4.60 | 4,250 |
| 12 Nov 2024 | 4.72 | 0.14 | 3.06% | 4.56 | 4.72 | 1,750 |
| 11 Nov 2024 | 4.58 | -0.02 | -0.43% | 4.58 | 4.60 | 750 |
| 08 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.62 | 5,750 |
| 07 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 1,750 |
| 06 Nov 2024 | 4.60 | 0.04 | 0.88% | 4.60 | 4.60 | 1,250 |
| 05 Nov 2024 | 4.56 | 0.02 | 0.44% | 4.56 | 4.56 | 1,000 |
| 04 Nov 2024 | 4.54 | -0.16 | -3.40% | 4.54 | 4.78 | 2,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.80 | 4.66 | 4.68 | 2,063 | -0.04 | -0.85% |
| 1 Month | 4.56 | 4.80 | 4.56 | 4.63 | 4,421 | 0.10 | 2.19% |
| 3 Months | 4.88 | 4.88 | 4.36 | 4.62 | 3,060 | -0.22 | -4.51% |
| 6 Months | 5.05 | 5.20 | 4.36 | 4.73 | 2,334 | -0.39 | -7.72% |
| 1 Year | 4.70 | 6.50 | 4.36 | 5.14 | 2,713 | -0.04 | -0.85% |
| 3 Years | 8.96 | 10.00 | 4.30 | 5.93 | 3,185 | -4.30 | -47.99% |
| 5 Years | 2.85 | 10.00 | 2.85 | 5.80 | 4,476 | 1.81 | 63.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
