We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Planetel SPA | BIT:PLN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.66 | 4.52 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 02 Jan 2025 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 30 Dec 2024 | 4.66 | 0.16 | 3.56% | 4.66 | 4.66 | 250 |
| 27 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 23 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 20 Dec 2024 | 4.50 | -0.12 | -2.60% | 4.50 | 4.52 | 1,500 |
| 19 Dec 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 18 Dec 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 17 Dec 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 500 |
| 16 Dec 2024 | 4.62 | -0.26 | -5.33% | 4.62 | 4.70 | 3,250 |
| 13 Dec 2024 | 4.88 | 0.04 | 0.83% | 4.84 | 4.88 | 500 |
| 12 Dec 2024 | 4.84 | 0.00 | 0.00% | 4.82 | 4.84 | 1,250 |
| 11 Dec 2024 | 4.84 | 0.06 | 1.26% | 4.84 | 4.84 | 250 |
| 10 Dec 2024 | 4.78 | -0.04 | -0.83% | 4.78 | 4.80 | 1,250 |
| 09 Dec 2024 | 4.82 | 0.06 | 1.26% | 4.64 | 4.86 | 18,500 |
| 06 Dec 2024 | 4.76 | -0.04 | -0.83% | 4.70 | 4.76 | 1,000 |
| 05 Dec 2024 | 4.80 | 0.10 | 2.13% | 4.80 | 4.80 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 4.66 | 4.66 | 4.66 | 250 | 0.00 | 0.00% |
| 1 Month | 4.70 | 4.88 | 4.50 | 4.77 | 2,825 | -0.04 | -0.85% |
| 3 Months | 4.70 | 4.88 | 4.36 | 4.64 | 3,219 | -0.04 | -0.85% |
| 6 Months | 5.10 | 5.20 | 4.36 | 4.69 | 2,431 | -0.44 | -8.63% |
| 1 Year | 5.50 | 6.50 | 4.36 | 5.12 | 2,705 | -0.84 | -15.27% |
| 3 Years | 9.50 | 10.00 | 4.30 | 5.81 | 3,195 | -4.84 | -50.95% |
| 5 Years | 2.85 | 10.00 | 2.85 | 5.79 | 4,519 | 1.81 | 63.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
