We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plc Spa | BIT:PLC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.61% | 1.65 | 1.60 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.595 | 1.685 | 25,757 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.64 | -0.07 | -4.09% | 1.64 | 1.70 | 18,792 |
| 17 Jan 2025 | 1.71 | -0.01 | -0.29% | 1.685 | 1.715 | 3,658 |
| 16 Jan 2025 | 1.715 | 0.04 | 2.08% | 1.68 | 1.72 | 4,450 |
| 15 Jan 2025 | 1.68 | -0.03 | -1.47% | 1.67 | 1.705 | 1,034 |
| 14 Jan 2025 | 1.705 | -0.01 | -0.29% | 1.67 | 1.73 | 19,611 |
| 13 Jan 2025 | 1.71 | 0.01 | 0.59% | 1.71 | 1.745 | 5,896 |
| 10 Jan 2025 | 1.70 | -0.05 | -2.86% | 1.70 | 1.74 | 16,226 |
| 09 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.71 | 1.75 | 5,510 |
| 08 Jan 2025 | 1.75 | -0.03 | -1.69% | 1.73 | 1.76 | 12,338 |
| 07 Jan 2025 | 1.78 | -0.04 | -1.93% | 1.75 | 1.82 | 26,033 |
| 06 Jan 2025 | 1.815 | 0.02 | 1.40% | 1.78 | 1.82 | 13,722 |
| 03 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.75 | 1.82 | 2,306 |
| 02 Jan 2025 | 1.79 | 0.02 | 1.13% | 1.76 | 1.79 | 1,468 |
| 30 Dec 2024 | 1.77 | 0.01 | 0.28% | 1.74 | 1.77 | 12,203 |
| 27 Dec 2024 | 1.765 | 0.00 | 0.28% | 1.735 | 1.77 | 16,636 |
| 23 Dec 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.73 | 1.595 | 1.68 | 9,509 | -0.08 | -4.62% |
| 1 Month | 1.765 | 1.82 | 1.595 | 1.74 | 10,659 | -0.115 | -6.52% |
| 3 Months | 1.60 | 1.88 | 1.415 | 1.72 | 15,562 | 0.05 | 3.12% |
| 6 Months | 1.555 | 1.88 | 1.37 | 1.66 | 11,562 | 0.095 | 6.11% |
| 1 Year | 1.71 | 1.88 | 1.37 | 1.65 | 10,819 | -0.06 | -3.51% |
| 3 Years | 2.17 | 2.66 | 1.23 | 1.81 | 17,301 | -0.52 | -23.96% |
| 5 Years | 1.665 | 2.66 | 1.025 | 1.87 | 18,368 | -0.015 | -0.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
