We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plc Spa | BIT:PLC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.55% | 1.64 | 1.60 | 1.665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.62 | 1.62 | 6,557 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.64 | 0.05 | 3.14% | 1.62 | 1.64 | 6,557 |
| 25 Apr 2024 | 1.59 | -0.03 | -1.55% | 1.59 | 1.62 | 2,510 |
| 24 Apr 2024 | 1.615 | 0.04 | 2.87% | 1.61 | 1.615 | 587 |
| 23 Apr 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.57 | 1,205 |
| 22 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.60 | 302 |
| 19 Apr 2024 | 1.62 | 0.05 | 2.86% | 1.575 | 1.63 | 11,243 |
| 18 Apr 2024 | 1.575 | -0.08 | -4.83% | 1.53 | 1.67 | 29,998 |
| 17 Apr 2024 | 1.655 | 0.02 | 0.91% | 1.635 | 1.68 | 3,866 |
| 16 Apr 2024 | 1.64 | -0.04 | -2.09% | 1.635 | 1.675 | 2,480 |
| 15 Apr 2024 | 1.675 | -0.06 | -3.18% | 1.65 | 1.705 | 12,883 |
| 12 Apr 2024 | 1.73 | 0.04 | 2.67% | 1.69 | 1.735 | 4,202 |
| 11 Apr 2024 | 1.685 | 0.04 | 2.43% | 1.655 | 1.685 | 5,236 |
| 10 Apr 2024 | 1.645 | -0.04 | -2.08% | 1.645 | 1.715 | 12,809 |
| 09 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.645 | 1.685 | 7,001 |
| 08 Apr 2024 | 1.68 | -0.03 | -1.47% | 1.655 | 1.695 | 13,092 |
| 05 Apr 2024 | 1.705 | -0.10 | -5.54% | 1.685 | 1.78 | 33,473 |
| 04 Apr 2024 | 1.805 | 0.00 | 0.00% | 1.785 | 1.845 | 12,444 |
| 03 Apr 2024 | 1.805 | -0.04 | -2.17% | 1.805 | 1.815 | 1,012 |
| 02 Apr 2024 | 1.845 | 0.00 | 0.27% | 1.84 | 1.85 | 21,883 |
| 28 Mar 2024 | 1.84 | 0.08 | 4.55% | 1.735 | 1.845 | 51,521 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.64 | 1.57 | 1.61 | 3,169 | 0.06 | 3.80% |
| 1 Month | 1.85 | 1.85 | 1.53 | 1.69 | 9,790 | -0.21 | -11.35% |
| 3 Months | 1.655 | 1.85 | 1.435 | 1.64 | 10,454 | -0.015 | -0.91% |
| 6 Months | 1.31 | 1.91 | 1.23 | 1.61 | 15,212 | 0.33 | 25.19% |
| 1 Year | 1.365 | 1.91 | 1.23 | 1.54 | 11,946 | 0.275 | 20.15% |
| 3 Years | 1.85 | 2.66 | 1.23 | 1.96 | 23,318 | -0.21 | -11.35% |
| 5 Years | 1.715 | 2.66 | 1.025 | 1.87 | 17,795 | -0.075 | -4.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
