We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plc Spa | BIT:PLC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 2.08 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:45:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 2.15 | 0.01 | 0.47% | 2.08 | 2.15 | 15,579 |
| 10 Jul 2025 | 2.14 | -0.03 | -1.38% | 2.11 | 2.21 | 183,041 |
| 09 Jul 2025 | 2.17 | 0.07 | 3.33% | 2.10 | 2.17 | 79,020 |
| 08 Jul 2025 | 2.10 | 0.00 | 0.00% | 2.08 | 2.10 | 8,724 |
| 07 Jul 2025 | 2.10 | 0.02 | 0.96% | 2.08 | 2.13 | 18,108 |
| 04 Jul 2025 | 2.08 | 0.01 | 0.48% | 2.07 | 2.12 | 6,058 |
| 03 Jul 2025 | 2.07 | -0.03 | -1.43% | 2.07 | 2.13 | 28,768 |
| 02 Jul 2025 | 2.10 | -0.04 | -1.87% | 2.08 | 2.14 | 28,882 |
| 01 Jul 2025 | 2.14 | 0.01 | 0.47% | 2.10 | 2.17 | 85,034 |
| 30 Jun 2025 | 2.13 | 0.08 | 3.90% | 2.07 | 2.14 | 62,957 |
| 27 Jun 2025 | 2.05 | -0.01 | -0.49% | 2.05 | 2.06 | 29,742 |
| 26 Jun 2025 | 2.06 | 0.02 | 0.98% | 2.02 | 2.06 | 7,965 |
| 25 Jun 2025 | 2.04 | 0.00 | 0.00% | 2.02 | 2.05 | 70,334 |
| 24 Jun 2025 | 2.04 | 0.05 | 2.51% | 2.00 | 2.05 | 38,313 |
| 23 Jun 2025 | 1.99 | -0.04 | -1.97% | 1.985 | 2.08 | 37,536 |
| 20 Jun 2025 | 2.03 | -0.01 | -0.49% | 2.02 | 2.04 | 16,595 |
| 19 Jun 2025 | 2.04 | -0.06 | -2.86% | 1.99 | 2.12 | 51,722 |
| 18 Jun 2025 | 2.10 | 0.01 | 0.48% | 2.08 | 2.11 | 33,392 |
| 17 Jun 2025 | 2.09 | 0.03 | 1.46% | 2.03 | 2.10 | 46,146 |
| 16 Jun 2025 | 2.06 | 0.01 | 0.49% | 2.03 | 2.10 | 54,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.21 | 2.08 | 2.14 | 60,894 | 0.03 | 1.42% |
| 1 Month | 2.09 | 2.21 | 1.985 | 2.10 | 45,109 | 0.06 | 2.87% |
| 3 Months | 1.735 | 2.21 | 1.65 | 1.97 | 36,275 | 0.415 | 23.92% |
| 6 Months | 1.73 | 2.21 | 1.435 | 1.85 | 29,858 | 0.42 | 24.28% |
| 1 Year | 1.615 | 2.21 | 1.37 | 1.80 | 20,704 | 0.535 | 33.13% |
| 3 Years | 1.97 | 2.21 | 1.23 | 1.66 | 14,606 | 0.18 | 9.14% |
| 5 Years | 1.53 | 2.66 | 1.025 | 1.88 | 20,715 | 0.62 | 40.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
