Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (PLAN)
ETF (PLAN) Historical

PLAN ETF

9.797

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:PLAN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.797	9.752	9.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

ETF (PLAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	9.797	0.00	0.00%	9.797	9.797	0
13 Feb 2025	9.797	0.02	0.23%	9.754	9.81	2,306
12 Feb 2025	9.775	-0.03	-0.27%	9.775	9.777	583
11 Feb 2025	9.801	-0.05	-0.48%	9.801	9.804	1,000
10 Feb 2025	9.848	0.06	0.64%	9.848	9.848	712
07 Feb 2025	9.785	0.00	0.00%	9.785	9.785	0
06 Feb 2025	9.785	0.00	0.00%	9.785	9.785	0
05 Feb 2025	9.785	-0.05	-0.49%	9.785	9.785	188
04 Feb 2025	9.833	0.00	0.00%	9.833	9.833	0
03 Feb 2025	9.833	0.03	0.31%	9.829	9.843	686
31 Jan 2025	9.803	0.03	0.33%	9.799	9.803	2,000
30 Jan 2025	9.771	0.02	0.22%	9.739	9.771	36
29 Jan 2025	9.75	0.04	0.42%	9.75	9.75	1
28 Jan 2025	9.709	-0.01	-0.11%	9.709	9.709	500
27 Jan 2025	9.72	0.05	0.53%	9.699	9.72	59
24 Jan 2025	9.669	-0.04	-0.41%	9.663	9.669	2,000
23 Jan 2025	9.709	-0.05	-0.51%	9.709	9.709	1,000
22 Jan 2025	9.759	0.04	0.38%	9.729	9.759	106
21 Jan 2025	9.722	-0.05	-0.53%	9.718	9.722	4,300
20 Jan 2025	9.774	-0.01	-0.09%	9.774	9.799	193
17 Jan 2025	9.783	0.00	-0.01%	9.783	9.786	6,200

Download more ETF Historical Data

Vontobel Financial Produ...

Union Investment Luxembo...

Melco Resorts & Entertai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions