We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:PLAN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.256 | 9.236 | 9.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.256 | 0.01 | 0.06% | 9.256 | 9.256 | 1 |
| 17 May 2024 | 9.25 | -0.03 | -0.37% | 9.25 | 9.25 | 164 |
| 16 May 2024 | 9.284 | 0.00 | 0.00% | 9.284 | 9.284 | 0 |
| 15 May 2024 | 9.284 | 0.03 | 0.29% | 9.28 | 9.284 | 1,220 |
| 14 May 2024 | 9.257 | 0.00 | 0.00% | 9.257 | 9.257 | 0 |
| 13 May 2024 | 9.257 | 0.03 | 0.27% | 9.252 | 9.301 | 996 |
| 10 May 2024 | 9.232 | -0.03 | -0.35% | 9.232 | 9.232 | 1 |
| 09 May 2024 | 9.264 | -0.02 | -0.20% | 9.263 | 9.276 | 2,274 |
| 08 May 2024 | 9.283 | -0.01 | -0.15% | 9.283 | 9.283 | 300 |
| 07 May 2024 | 9.297 | 0.02 | 0.24% | 9.295 | 9.312 | 1,318 |
| 06 May 2024 | 9.275 | 0.00 | -0.01% | 9.246 | 9.325 | 2,418 |
| 03 May 2024 | 9.276 | 0.04 | 0.42% | 9.276 | 9.276 | 1,000 |
| 02 May 2024 | 9.237 | 0.00 | 0.03% | 9.236 | 9.272 | 7,239 |
| 30 Apr 2024 | 9.234 | -0.01 | -0.06% | 9.231 | 9.256 | 4,530 |
| 29 Apr 2024 | 9.24 | 0.00 | 0.03% | 9.237 | 9.258 | 19,011 |
| 26 Apr 2024 | 9.237 | 0.01 | 0.10% | 9.214 | 9.237 | 1,486 |
| 25 Apr 2024 | 9.228 | 0.00 | 0.01% | 9.225 | 9.228 | 2,566 |
| 24 Apr 2024 | 9.227 | -0.04 | -0.46% | 9.227 | 9.253 | 1,800 |
| 23 Apr 2024 | 9.27 | 0.03 | 0.30% | 9.253 | 9.277 | 8,720 |
| 22 Apr 2024 | 9.242 | -0.03 | -0.33% | 9.238 | 9.242 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
