ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:PLAN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.75	9.732	9.761

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:33:59

ETF (PLAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	9.75	0.04	0.42%	9.75	9.75	1
28 Jan 2025	9.709	-0.01	-0.11%	9.709	9.709	500
27 Jan 2025	9.72	0.05	0.53%	9.699	9.72	59
24 Jan 2025	9.669	-0.04	-0.41%	9.663	9.669	2,000
23 Jan 2025	9.709	-0.05	-0.51%	9.709	9.709	1,000
22 Jan 2025	9.759	0.04	0.38%	9.729	9.759	106
21 Jan 2025	9.722	-0.05	-0.53%	9.718	9.722	4,300
20 Jan 2025	9.774	-0.01	-0.09%	9.774	9.799	193
17 Jan 2025	9.783	0.00	-0.01%	9.783	9.786	6,200
16 Jan 2025	9.784	0.02	0.18%	9.784	9.784	1,000
15 Jan 2025	9.766	0.02	0.18%	9.702	9.766	5,104
14 Jan 2025	9.748	0.00	0.00%	9.748	9.748	0
13 Jan 2025	9.748	0.03	0.30%	9.748	9.748	640
10 Jan 2025	9.719	-0.03	-0.26%	9.719	9.723	3,000
09 Jan 2025	9.744	0.01	0.10%	9.702	9.75	2,362
08 Jan 2025	9.734	0.00	-0.04%	9.734	9.777	504
07 Jan 2025	9.738	-0.07	-0.67%	9.716	9.738	1,307
06 Jan 2025	9.804	0.00	0.00%	9.804	9.804	0
03 Jan 2025	9.804	0.01	0.08%	9.804	9.815	1,051
02 Jan 2025	9.796	0.02	0.19%	9.796	9.826	2,128
30 Dec 2024	9.777	0.02	0.19%	9.777	9.793	567