ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,395.40
-0.25%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,417.61
-0.16%
Brent Oil
82.305
-0.17%
Bitcoin
70,054.09
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Plurima Apuano Flexible Bond Fund A Eur (PLAFBL)

  7. Plurima Apuano Flexible Bond Fund A Eur (PLAFBL) Historical

PLAFBL Plurima Apuano Flexible Bond Fund A Eur

106.639
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Plurima Apuano Flexible Bond Fund A Eur BIT:PLAFBL Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.639
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Plurima Apuano Flexible ... (PLAFBL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024106.6390.000.00%106.639106.6390
20 May 2024106.6390.000.00%106.639106.6390
17 May 2024106.6390.000.00%106.639106.6390
16 May 2024106.6390.000.00%106.639106.6390
15 May 2024106.6390.000.00%106.639106.6390
14 May 2024106.6390.000.00%106.639106.6390
13 May 2024106.6390.000.00%106.639106.6390
10 May 2024106.6390.000.00%106.639106.6390
09 May 2024106.6390.000.00%106.639106.6390
08 May 2024106.6390.000.00%106.639106.6390
07 May 2024106.6390.000.00%106.639106.6390
06 May 2024106.6390.000.00%106.639106.6390
03 May 2024106.6390.000.00%106.639106.6390
02 May 2024106.6390.000.00%106.639106.6390
30 Apr 2024106.6390.000.00%106.639106.6390
29 Apr 2024106.6390.000.00%106.639106.6390
26 Apr 2024106.639-0.87-0.81%106.639106.63956
25 Apr 2024107.5050.000.00%107.505107.5050
24 Apr 2024107.5050.000.00%107.505107.5050
23 Apr 2024107.5050.000.00%107.505107.5050
22 Apr 2024107.5050.000.00%107.505107.5050
Download more Plurima Apuano Flexible Bond Fund A Eur Historical Data

Your Recent History

BIT
PLAFBL
Plurima Apuano Flexible ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved