We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Euro Short Maturity UCITS ETF | BIT:PJS1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 98.20 | 98.08 | 98.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.25 | 98.09 | 98.24 | 1,212 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 98.11 | -0.06 | -0.06% | 98.09 | 98.25 | 1,212 |
| 23 Dec 2024 | 98.17 | 0.02 | 0.02% | 98.12 | 98.27 | 2,498 |
| 20 Dec 2024 | 98.15 | 0.05 | 0.05% | 98.15 | 98.16 | 141 |
| 19 Dec 2024 | 98.10 | -0.28 | -0.28% | 98.10 | 98.20 | 457 |
| 18 Dec 2024 | 98.38 | 0.02 | 0.02% | 98.37 | 98.38 | 3,347 |
| 17 Dec 2024 | 98.36 | 0.01 | 0.01% | 98.34 | 98.38 | 423 |
| 16 Dec 2024 | 98.35 | 0.00 | 0.00% | 98.30 | 98.37 | 318 |
| 13 Dec 2024 | 98.35 | 0.04 | 0.04% | 98.34 | 98.38 | 647 |
| 12 Dec 2024 | 98.31 | 0.05 | 0.05% | 98.31 | 98.34 | 122 |
| 11 Dec 2024 | 98.26 | -0.04 | -0.04% | 98.26 | 98.31 | 1,145 |
| 10 Dec 2024 | 98.30 | 0.01 | 0.01% | 98.29 | 98.30 | 393 |
| 09 Dec 2024 | 98.29 | 0.00 | 0.00% | 98.24 | 98.34 | 1,479 |
| 06 Dec 2024 | 98.29 | 0.05 | 0.05% | 98.23 | 98.29 | 529 |
| 05 Dec 2024 | 98.24 | 0.01 | 0.01% | 98.22 | 98.24 | 610 |
| 04 Dec 2024 | 98.23 | 0.08 | 0.08% | 98.05 | 98.26 | 2,142 |
| 03 Dec 2024 | 98.15 | -0.02 | -0.02% | 98.12 | 98.38 | 1,764 |
| 02 Dec 2024 | 98.17 | -0.02 | -0.02% | 98.10 | 98.19 | 854 |
| 29 Nov 2024 | 98.19 | 0.00 | 0.00% | 98.18 | 98.24 | 1,019 |
| 28 Nov 2024 | 98.19 | 0.03 | 0.03% | 98.15 | 98.20 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
