We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Euro Short Maturity UCITS ETF | BIT:PJS1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 98.30 | 0.02 | 0.02% | 98.26 | 98.30 | 2,357 |
| 12 Mar 2025 | 98.28 | -0.02 | -0.02% | 98.26 | 98.33 | 965 |
| 11 Mar 2025 | 98.30 | 0.00 | 0.00% | 98.29 | 98.51 | 1,495 |
| 10 Mar 2025 | 98.30 | 0.09 | 0.09% | 98.30 | 98.31 | 223 |
| 07 Mar 2025 | 98.21 | -0.08 | -0.08% | 98.20 | 98.29 | 1,067 |
| 06 Mar 2025 | 98.29 | -0.10 | -0.10% | 98.20 | 98.49 | 935 |
| 05 Mar 2025 | 98.39 | 0.06 | 0.06% | 98.30 | 98.39 | 3,403 |
| 04 Mar 2025 | 98.33 | 0.03 | 0.03% | 98.30 | 98.35 | 687 |
| 03 Mar 2025 | 98.30 | -0.01 | -0.01% | 98.26 | 98.33 | 3,291 |
| 28 Feb 2025 | 98.31 | 0.03 | 0.03% | 98.30 | 98.32 | 906 |
| 27 Feb 2025 | 98.28 | 0.03 | 0.03% | 98.28 | 98.31 | 2,331 |
| 26 Feb 2025 | 98.25 | 0.01 | 0.01% | 98.25 | 98.27 | 1,077 |
| 25 Feb 2025 | 98.24 | 0.01 | 0.01% | 98.23 | 98.26 | 680 |
| 24 Feb 2025 | 98.23 | 0.04 | 0.04% | 98.18 | 98.24 | 1,120 |
| 21 Feb 2025 | 98.19 | 0.06 | 0.06% | 98.15 | 98.19 | 86 |
| 20 Feb 2025 | 98.13 | -0.36 | -0.37% | 98.13 | 98.22 | 2,279 |
| 19 Feb 2025 | 98.49 | 0.01 | 0.01% | 98.46 | 98.49 | 314 |
| 18 Feb 2025 | 98.48 | -0.01 | -0.01% | 98.44 | 98.52 | 2,775 |
| 17 Feb 2025 | 98.49 | 0.02 | 0.02% | 98.44 | 98.51 | 363 |
| 14 Feb 2025 | 98.47 | 0.03 | 0.03% | 98.43 | 98.47 | 512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
