We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pirelli & C SpA | BIT:PIRC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.25% | 5.68 | 5.678 | 5.682 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.722 | 5.652 | 5.652 | 831,669 | 11:25:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.666 | 0.02 | 0.43% | 5.66 | 5.76 | 3,363,922 |
| 07 Mar 2025 | 5.642 | -0.19 | -3.32% | 5.638 | 5.832 | 4,539,598 |
| 06 Mar 2025 | 5.836 | -0.03 | -0.44% | 5.718 | 5.972 | 3,842,206 |
| 05 Mar 2025 | 5.862 | 0.09 | 1.52% | 5.79 | 5.93 | 3,060,894 |
| 04 Mar 2025 | 5.774 | -0.32 | -5.19% | 5.756 | 6.01 | 4,531,783 |
| 03 Mar 2025 | 6.09 | 0.05 | 0.83% | 5.99 | 6.12 | 1,926,653 |
| 28 Feb 2025 | 6.04 | -0.06 | -1.02% | 5.992 | 6.066 | 3,694,253 |
| 27 Feb 2025 | 6.102 | 0.29 | 5.06% | 5.924 | 6.134 | 7,636,384 |
| 26 Feb 2025 | 5.808 | 0.08 | 1.33% | 5.73 | 5.832 | 1,628,098 |
| 25 Feb 2025 | 5.732 | -0.10 | -1.75% | 5.714 | 5.812 | 2,400,136 |
| 24 Feb 2025 | 5.834 | 0.11 | 1.92% | 5.742 | 5.886 | 1,923,056 |
| 21 Feb 2025 | 5.724 | -0.03 | -0.45% | 5.70 | 5.784 | 1,299,838 |
| 20 Feb 2025 | 5.75 | -0.01 | -0.17% | 5.742 | 5.812 | 1,322,234 |
| 19 Feb 2025 | 5.76 | -0.08 | -1.37% | 5.752 | 5.848 | 1,483,837 |
| 18 Feb 2025 | 5.84 | 0.04 | 0.72% | 5.782 | 5.854 | 1,535,037 |
| 17 Feb 2025 | 5.798 | 0.02 | 0.38% | 5.76 | 5.818 | 1,248,532 |
| 14 Feb 2025 | 5.776 | 0.02 | 0.28% | 5.69 | 5.822 | 3,175,564 |
| 13 Feb 2025 | 5.76 | 0.12 | 2.20% | 5.708 | 5.82 | 2,824,097 |
| 12 Feb 2025 | 5.636 | 0.01 | 0.14% | 5.60 | 5.66 | 1,892,596 |
| 11 Feb 2025 | 5.628 | 0.03 | 0.46% | 5.53 | 5.65 | 1,888,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.01 | 5.638 | 5.75 | 3,867,681 | -0.32 | -5.33% |
| 1 Month | 5.596 | 6.134 | 5.53 | 5.83 | 2,760,842 | 0.084 | 1.50% |
| 3 Months | 5.482 | 6.134 | 5.366 | 5.73 | 2,271,875 | 0.198 | 3.61% |
| 6 Months | 5.40 | 6.134 | 4.88 | 5.45 | 2,237,548 | 0.28 | 5.19% |
| 1 Year | 5.314 | 6.314 | 4.88 | 5.60 | 2,030,955 | 0.366 | 6.89% |
| 3 Years | 4.589 | 6.314 | 3.221 | 4.86 | 2,068,680 | 1.09 | 23.77% |
| 5 Years | 3.755 | 6.73 | 3.039 | 4.65 | 2,582,884 | 1.93 | 51.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
