Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pirelli & C SpA | BIT:PIRC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.148 | -2.51% | 5.752 | 5.74 | 5.828 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.89 | 5.756 | 5.89 | 5,097,268 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 5.764 | -0.15 | -2.60% | 5.756 | 5.89 | 5,097,268 |
| 24 Mar 2025 | 5.918 | 0.04 | 0.71% | 5.852 | 5.94 | 1,136,909 |
| 21 Mar 2025 | 5.876 | -0.04 | -0.64% | 5.836 | 5.916 | 3,402,608 |
| 20 Mar 2025 | 5.914 | 0.00 | 0.03% | 5.834 | 5.928 | 1,503,608 |
| 19 Mar 2025 | 5.912 | -0.01 | -0.17% | 5.768 | 5.916 | 1,130,769 |
| 18 Mar 2025 | 5.922 | 0.03 | 0.58% | 5.90 | 5.958 | 1,732,424 |
| 17 Mar 2025 | 5.888 | -0.01 | -0.10% | 5.876 | 5.93 | 1,707,430 |
| 14 Mar 2025 | 5.894 | 0.12 | 2.01% | 5.718 | 5.932 | 2,940,061 |
| 13 Mar 2025 | 5.778 | 0.01 | 0.10% | 5.708 | 5.834 | 2,244,420 |
| 12 Mar 2025 | 5.772 | 0.14 | 2.56% | 5.682 | 5.79 | 2,088,445 |
| 11 Mar 2025 | 5.628 | -0.04 | -0.67% | 5.588 | 5.722 | 3,102,908 |
| 10 Mar 2025 | 5.666 | 0.02 | 0.43% | 5.66 | 5.76 | 3,363,922 |
| 07 Mar 2025 | 5.642 | -0.19 | -3.32% | 5.638 | 5.832 | 4,539,598 |
| 06 Mar 2025 | 5.836 | -0.03 | -0.44% | 5.718 | 5.972 | 3,842,206 |
| 05 Mar 2025 | 5.862 | 0.09 | 1.52% | 5.79 | 5.93 | 3,060,894 |
| 04 Mar 2025 | 5.774 | -0.32 | -5.19% | 5.756 | 6.01 | 4,531,783 |
| 03 Mar 2025 | 6.09 | 0.05 | 0.83% | 5.99 | 6.12 | 1,926,653 |
| 28 Feb 2025 | 6.04 | -0.06 | -1.02% | 5.992 | 6.066 | 3,694,253 |
| 27 Feb 2025 | 6.102 | 0.29 | 5.06% | 5.924 | 6.134 | 7,636,384 |
| 26 Feb 2025 | 5.808 | 0.08 | 1.33% | 5.73 | 5.832 | 1,628,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.946 | 5.958 | 5.756 | 5.90 | 1,781,264 | -0.194 | -3.26% |
| 1 Month | 5.80 | 6.134 | 5.588 | 5.86 | 2,880,675 | -0.048 | -0.83% |
| 3 Months | 5.514 | 6.134 | 5.366 | 5.77 | 2,307,451 | 0.238 | 4.32% |
| 6 Months | 5.608 | 6.134 | 4.88 | 5.48 | 2,298,711 | 0.144 | 2.57% |
| 1 Year | 5.584 | 6.314 | 4.88 | 5.62 | 2,035,679 | 0.168 | 3.01% |
| 3 Years | 4.813 | 6.314 | 3.221 | 4.88 | 2,055,873 | 0.939 | 19.51% |
| 5 Years | 3.64 | 6.73 | 3.054 | 4.69 | 2,529,579 | 2.11 | 58.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
