We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pirelli & C SpA | BIT:PIRC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.67% | 5.982 | 5.97 | 6.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.008 | 5.938 | 5.99 | 802,242 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.998 | 0.05 | 0.91% | 5.938 | 6.008 | 802,242 |
| 25 Apr 2024 | 5.944 | -0.03 | -0.50% | 5.918 | 6.00 | 1,650,884 |
| 24 Apr 2024 | 5.974 | -0.01 | -0.10% | 5.88 | 6.01 | 2,174,296 |
| 23 Apr 2024 | 5.98 | 0.03 | 0.54% | 5.868 | 5.982 | 1,580,963 |
| 22 Apr 2024 | 5.948 | 0.12 | 2.06% | 5.85 | 5.97 | 2,337,724 |
| 19 Apr 2024 | 5.828 | -0.03 | -0.48% | 5.762 | 5.866 | 1,446,906 |
| 18 Apr 2024 | 5.856 | 0.02 | 0.31% | 5.806 | 5.86 | 1,114,408 |
| 17 Apr 2024 | 5.838 | 0.04 | 0.62% | 5.798 | 5.886 | 1,479,096 |
| 16 Apr 2024 | 5.802 | -0.05 | -0.79% | 5.728 | 5.806 | 1,911,801 |
| 15 Apr 2024 | 5.848 | 0.00 | -0.03% | 5.828 | 5.914 | 1,695,173 |
| 12 Apr 2024 | 5.85 | 0.04 | 0.69% | 5.822 | 5.94 | 2,031,189 |
| 11 Apr 2024 | 5.81 | -0.02 | -0.34% | 5.776 | 5.88 | 2,333,296 |
| 10 Apr 2024 | 5.83 | 0.02 | 0.28% | 5.80 | 5.882 | 1,393,885 |
| 09 Apr 2024 | 5.814 | -0.06 | -0.99% | 5.794 | 5.864 | 845,307 |
| 08 Apr 2024 | 5.872 | 0.10 | 1.73% | 5.794 | 5.916 | 1,514,376 |
| 05 Apr 2024 | 5.772 | -0.01 | -0.14% | 5.68 | 5.78 | 1,247,410 |
| 04 Apr 2024 | 5.78 | 0.04 | 0.66% | 5.744 | 5.792 | 959,967 |
| 03 Apr 2024 | 5.742 | 0.09 | 1.52% | 5.64 | 5.76 | 1,696,803 |
| 02 Apr 2024 | 5.656 | -0.02 | -0.42% | 5.616 | 5.696 | 1,114,962 |
| 28 Mar 2024 | 5.68 | 0.01 | 0.14% | 5.654 | 5.774 | 1,467,820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 6.01 | 5.762 | 5.94 | 1,838,155 | 0.122 | 2.08% |
| 1 Month | 5.676 | 6.01 | 5.616 | 5.85 | 1,584,914 | 0.306 | 5.39% |
| 3 Months | 5.016 | 6.01 | 4.941 | 5.54 | 2,027,748 | 0.966 | 19.26% |
| 6 Months | 4.051 | 6.01 | 4.024 | 5.13 | 2,122,226 | 1.93 | 47.67% |
| 1 Year | 4.547 | 6.01 | 4.01 | 4.88 | 2,047,675 | 1.44 | 31.56% |
| 3 Years | 5.014 | 6.73 | 3.221 | 4.82 | 2,194,941 | 0.968 | 19.31% |
| 5 Years | 6.424 | 6.73 | 3.039 | 4.63 | 2,910,178 | -0.442 | -6.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
