Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pirelli & C SpA | BIT:PIRC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.15% | 5.174 | 5.172 | 5.174 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.186 | 5.116 | 5.152 | 503,723 | 13:36:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.18 | 0.07 | 1.37% | 5.14 | 5.198 | 3,075,470 |
| 19 Nov 2024 | 5.11 | -0.01 | -0.16% | 5.03 | 5.15 | 2,156,234 |
| 18 Nov 2024 | 5.118 | -0.01 | -0.12% | 5.08 | 5.158 | 1,547,685 |
| 15 Nov 2024 | 5.124 | 0.06 | 1.26% | 5.00 | 5.152 | 2,661,167 |
| 14 Nov 2024 | 5.06 | 0.08 | 1.63% | 4.957 | 5.094 | 2,020,220 |
| 13 Nov 2024 | 4.979 | -0.15 | -2.91% | 4.966 | 5.142 | 3,621,056 |
| 12 Nov 2024 | 5.128 | -0.04 | -0.81% | 5.092 | 5.16 | 2,244,747 |
| 11 Nov 2024 | 5.17 | 0.09 | 1.69% | 5.104 | 5.222 | 3,272,568 |
| 08 Nov 2024 | 5.084 | 0.10 | 1.97% | 5.04 | 5.214 | 7,182,672 |
| 07 Nov 2024 | 4.986 | 0.08 | 1.57% | 4.88 | 5.026 | 2,482,411 |
| 06 Nov 2024 | 4.909 | -0.13 | -2.48% | 4.89 | 5.068 | 3,925,918 |
| 05 Nov 2024 | 5.034 | -0.02 | -0.32% | 5.016 | 5.062 | 1,169,975 |
| 04 Nov 2024 | 5.05 | 0.00 | -0.04% | 5.03 | 5.076 | 955,089 |
| 01 Nov 2024 | 5.052 | 0.03 | 0.56% | 5.01 | 5.07 | 1,304,150 |
| 31 Oct 2024 | 5.024 | -0.05 | -0.91% | 4.99 | 5.092 | 1,723,218 |
| 30 Oct 2024 | 5.07 | -0.01 | -0.20% | 5.03 | 5.10 | 1,874,678 |
| 29 Oct 2024 | 5.08 | -0.07 | -1.40% | 5.08 | 5.184 | 2,142,638 |
| 28 Oct 2024 | 5.152 | -0.02 | -0.46% | 5.126 | 5.24 | 2,608,346 |
| 25 Oct 2024 | 5.176 | 0.01 | 0.23% | 5.122 | 5.19 | 1,952,792 |
| 24 Oct 2024 | 5.164 | -0.09 | -1.68% | 5.144 | 5.294 | 3,779,023 |
| 23 Oct 2024 | 5.252 | -0.01 | -0.15% | 5.246 | 5.346 | 1,922,209 |
| 22 Oct 2024 | 5.26 | 0.01 | 0.15% | 5.244 | 5.346 | 2,523,900 |
| 21 Oct 2024 | 5.252 | -0.09 | -1.68% | 5.25 | 5.376 | 1,603,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.967 | 5.198 | 4.957 | 5.12 | 2,292,155 | 0.207 | 4.17% |
| 1 Month | 5.146 | 5.294 | 4.88 | 5.08 | 2,585,003 | 0.028 | 0.54% |
| 3 Months | 5.48 | 5.674 | 4.88 | 5.24 | 2,061,408 | -0.306 | -5.58% |
| 6 Months | 6.134 | 6.232 | 4.88 | 5.53 | 2,046,541 | -0.96 | -15.65% |
| 1 Year | 4.522 | 6.314 | 4.458 | 5.43 | 2,070,729 | 0.652 | 14.42% |
| 3 Years | 5.786 | 6.73 | 3.221 | 4.89 | 2,110,881 | -0.612 | -10.58% |
| 5 Years | 5.18 | 6.73 | 3.039 | 4.61 | 2,717,743 | -0.006 | -0.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
