Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pininfarina Spa | BIT:PINF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 1.78% | 0.688 | 0.674 | 0.688 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.69 | 0.672 | 0.676 | 7,781 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.674 | -0.002 | -0.30% | 0.672 | 0.69 | 7,781 |
| 21 Nov 2024 | 0.676 | -0.004 | -0.59% | 0.672 | 0.70 | 18,371 |
| 20 Nov 2024 | 0.68 | -0.022 | -3.13% | 0.68 | 0.69 | 7,068 |
| 19 Nov 2024 | 0.702 | 0.004 | 0.57% | 0.678 | 0.704 | 14,980 |
| 18 Nov 2024 | 0.698 | 0.022 | 3.25% | 0.674 | 0.70 | 34,366 |
| 15 Nov 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.694 | 8,042 |
| 14 Nov 2024 | 0.676 | -0.006 | -0.88% | 0.674 | 0.718 | 25,575 |
| 13 Nov 2024 | 0.682 | -0.002 | -0.29% | 0.68 | 0.696 | 3,635 |
| 12 Nov 2024 | 0.684 | 0.002 | 0.29% | 0.674 | 0.708 | 30,436 |
| 11 Nov 2024 | 0.682 | -0.01 | -1.45% | 0.682 | 0.682 | 3,986 |
| 08 Nov 2024 | 0.692 | 0.012 | 1.76% | 0.682 | 0.696 | 19,100 |
| 07 Nov 2024 | 0.68 | 0.00 | 0.00% | 0.672 | 0.682 | 11,786 |
| 06 Nov 2024 | 0.68 | -0.006 | -0.87% | 0.68 | 0.696 | 12,581 |
| 05 Nov 2024 | 0.686 | 0.002 | 0.29% | 0.682 | 0.694 | 2,254 |
| 04 Nov 2024 | 0.684 | -0.01 | -1.44% | 0.682 | 0.70 | 9,185 |
| 01 Nov 2024 | 0.694 | -0.012 | -1.70% | 0.672 | 0.708 | 85,790 |
| 31 Oct 2024 | 0.706 | -0.024 | -3.29% | 0.70 | 0.736 | 139,080 |
| 30 Oct 2024 | 0.73 | 0.004 | 0.55% | 0.73 | 0.732 | 60 |
| 29 Oct 2024 | 0.726 | 0.004 | 0.55% | 0.706 | 0.732 | 4,138 |
| 28 Oct 2024 | 0.722 | -0.004 | -0.55% | 0.722 | 0.734 | 13,507 |
| 25 Oct 2024 | 0.726 | -0.002 | -0.27% | 0.724 | 0.738 | 12,624 |
| 24 Oct 2024 | 0.728 | 0.004 | 0.55% | 0.722 | 0.738 | 16,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.676 | 0.704 | 0.672 | 0.690172 | 16,565 | 0.012 | 1.78% |
| 1 Month | 0.738 | 0.738 | 0.672 | 0.696022 | 22,828 | -0.05 | -6.78% |
| 3 Months | 0.788 | 0.796 | 0.672 | 0.730569 | 16,452 | -0.10 | -12.69% |
| 6 Months | 0.804 | 0.816 | 0.672 | 0.756913 | 32,147 | -0.116 | -14.43% |
| 1 Year | 0.788 | 0.836 | 0.668 | 0.766798 | 27,321 | -0.10 | -12.69% |
| 3 Years | 0.984 | 0.996 | 0.668 | 0.831733 | 24,981 | -0.296 | -30.08% |
| 5 Years | 1.654 | 1.74 | 0.668 | 1.03 | 38,182 | -0.966 | -58.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
