We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pininfarina Spa | BIT:PINF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 3.39% | 0.794 | 0.77 | 0.796 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.794 | 0.768 | 0.786 | 61,923 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.794 | 0.026 | 3.39% | 0.768 | 0.794 | 61,923 |
| 25 Apr 2024 | 0.768 | 0.02 | 2.67% | 0.748 | 0.782 | 73,585 |
| 24 Apr 2024 | 0.748 | 0.048 | 6.86% | 0.702 | 0.748 | 68,212 |
| 23 Apr 2024 | 0.70 | -0.048 | -6.42% | 0.70 | 0.722 | 51,476 |
| 22 Apr 2024 | 0.748 | 0.014 | 1.91% | 0.668 | 0.752 | 89,598 |
| 19 Apr 2024 | 0.734 | -0.016 | -2.13% | 0.734 | 0.736 | 3,072 |
| 18 Apr 2024 | 0.75 | -0.006 | -0.79% | 0.742 | 0.756 | 12,338 |
| 17 Apr 2024 | 0.756 | 0.00 | 0.00% | 0.742 | 0.756 | 34,175 |
| 16 Apr 2024 | 0.756 | -0.004 | -0.53% | 0.754 | 0.778 | 8,874 |
| 15 Apr 2024 | 0.76 | 0.018 | 2.43% | 0.732 | 0.786 | 69,929 |
| 12 Apr 2024 | 0.742 | -0.008 | -1.07% | 0.742 | 0.752 | 9,449 |
| 11 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.746 | 0.756 | 24,365 |
| 10 Apr 2024 | 0.76 | -0.016 | -2.06% | 0.756 | 0.764 | 21,567 |
| 09 Apr 2024 | 0.776 | -0.012 | -1.52% | 0.768 | 0.776 | 16,321 |
| 08 Apr 2024 | 0.788 | 0.022 | 2.87% | 0.762 | 0.788 | 22,688 |
| 05 Apr 2024 | 0.766 | -0.014 | -1.79% | 0.766 | 0.78 | 5,755 |
| 04 Apr 2024 | 0.78 | 0.01 | 1.30% | 0.762 | 0.792 | 50,853 |
| 03 Apr 2024 | 0.77 | -0.012 | -1.53% | 0.77 | 0.77 | 5,270 |
| 02 Apr 2024 | 0.782 | 0.002 | 0.26% | 0.762 | 0.782 | 33,070 |
| 28 Mar 2024 | 0.78 | 0.004 | 0.52% | 0.76 | 0.78 | 40,556 |
| 27 Mar 2024 | 0.776 | 0.014 | 1.84% | 0.752 | 0.78 | 19,062 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.736 | 0.794 | 0.668 | 0.744355 | 57,189 | 0.058 | 7.88% |
| 1 Month | 0.762 | 0.794 | 0.668 | 0.755913 | 33,367 | 0.032 | 4.20% |
| 3 Months | 0.786 | 0.804 | 0.668 | 0.764668 | 23,034 | 0.008 | 1.02% |
| 6 Months | 0.784 | 0.818 | 0.668 | 0.775319 | 18,368 | 0.01 | 1.28% |
| 1 Year | 0.806 | 0.878 | 0.668 | 0.80028 | 18,107 | -0.012 | -1.49% |
| 3 Years | 1.075 | 1.125 | 0.668 | 0.927173 | 33,836 | -0.281 | -26.14% |
| 5 Years | 2.175 | 2.21 | 0.668 | 1.23 | 47,099 | -1.38 | -63.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
