We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piaggio & C SpA | BIT:PIA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.14% | 2.80 | 2.80 | 2.802 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.762 | 2.78 | 358,249 | 15:40:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.806 | 0.03 | 0.94% | 2.774 | 2.812 | 581,465 |
| 17 Apr 2024 | 2.78 | 0.02 | 0.87% | 2.764 | 2.818 | 620,688 |
| 16 Apr 2024 | 2.756 | -0.07 | -2.55% | 2.732 | 2.826 | 1,623,598 |
| 15 Apr 2024 | 2.828 | -0.01 | -0.49% | 2.82 | 2.876 | 888,276 |
| 12 Apr 2024 | 2.842 | 0.01 | 0.21% | 2.826 | 2.898 | 636,739 |
| 11 Apr 2024 | 2.836 | -0.02 | -0.84% | 2.822 | 2.878 | 671,730 |
| 10 Apr 2024 | 2.86 | -0.03 | -0.97% | 2.83 | 2.906 | 642,139 |
| 09 Apr 2024 | 2.888 | -0.01 | -0.35% | 2.868 | 2.922 | 649,678 |
| 08 Apr 2024 | 2.898 | 0.01 | 0.42% | 2.88 | 2.928 | 645,805 |
| 05 Apr 2024 | 2.886 | -0.01 | -0.28% | 2.85 | 2.896 | 587,246 |
| 04 Apr 2024 | 2.894 | 0.01 | 0.28% | 2.884 | 2.92 | 478,584 |
| 03 Apr 2024 | 2.886 | 0.01 | 0.21% | 2.85 | 2.902 | 705,775 |
| 02 Apr 2024 | 2.88 | -0.04 | -1.23% | 2.874 | 2.936 | 795,147 |
| 28 Mar 2024 | 2.916 | -0.01 | -0.27% | 2.916 | 2.938 | 526,410 |
| 27 Mar 2024 | 2.924 | 0.04 | 1.39% | 2.894 | 2.94 | 871,124 |
| 26 Mar 2024 | 2.884 | 0.01 | 0.42% | 2.872 | 2.902 | 536,634 |
| 25 Mar 2024 | 2.872 | -0.03 | -0.97% | 2.872 | 2.918 | 440,608 |
| 22 Mar 2024 | 2.90 | 0.02 | 0.83% | 2.862 | 2.914 | 663,156 |
| 21 Mar 2024 | 2.876 | 0.05 | 1.77% | 2.824 | 2.896 | 957,153 |
| 20 Mar 2024 | 2.826 | 0.00 | -0.14% | 2.80 | 2.836 | 715,959 |
| 19 Mar 2024 | 2.83 | -0.02 | -0.70% | 2.824 | 2.862 | 883,805 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.864 | 2.898 | 2.732 | 2.79 | 870,153 | -0.064 | -2.23% |
| 1 Month | 2.884 | 2.94 | 2.732 | 2.85 | 698,045 | -0.084 | -2.91% |
| 3 Months | 3.12 | 3.296 | 2.732 | 2.95 | 1,011,166 | -0.32 | -10.26% |
| 6 Months | 2.894 | 3.296 | 2.486 | 2.87 | 987,337 | -0.094 | -3.25% |
| 1 Year | 4.064 | 4.148 | 2.486 | 3.06 | 701,116 | -1.26 | -31.10% |
| 3 Years | 3.472 | 4.244 | 2.044 | 3.02 | 671,912 | -0.672 | -19.35% |
| 5 Years | 2.546 | 4.244 | 1.376 | 2.75 | 832,838 | 0.254 | 9.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
