We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piaggio & C SpA | BIT:PIA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.47% | 2.112 | 2.10 | 2.122 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.146 | 2.102 | 2.142 | 471,180 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 2.112 | -0.01 | -0.47% | 2.102 | 2.146 | 471,180 |
| 15 Jan 2025 | 2.122 | 0.01 | 0.47% | 2.096 | 2.13 | 695,781 |
| 14 Jan 2025 | 2.112 | 0.00 | 0.19% | 2.104 | 2.128 | 475,949 |
| 13 Jan 2025 | 2.108 | -0.01 | -0.38% | 2.09 | 2.126 | 529,911 |
| 10 Jan 2025 | 2.116 | -0.03 | -1.21% | 2.114 | 2.152 | 450,174 |
| 09 Jan 2025 | 2.142 | -0.01 | -0.28% | 2.116 | 2.15 | 416,112 |
| 08 Jan 2025 | 2.148 | -0.06 | -2.54% | 2.14 | 2.212 | 1,042,063 |
| 07 Jan 2025 | 2.204 | 0.01 | 0.27% | 2.178 | 2.22 | 1,008,348 |
| 06 Jan 2025 | 2.198 | 0.05 | 2.23% | 2.154 | 2.22 | 991,546 |
| 03 Jan 2025 | 2.15 | -0.01 | -0.56% | 2.142 | 2.176 | 519,114 |
| 02 Jan 2025 | 2.162 | -0.01 | -0.55% | 2.134 | 2.202 | 761,086 |
| 30 Dec 2024 | 2.174 | 0.01 | 0.46% | 2.164 | 2.186 | 700,917 |
| 27 Dec 2024 | 2.164 | 0.06 | 2.95% | 2.10 | 2.164 | 675,767 |
| 23 Dec 2024 | 2.102 | 0.00 | -0.10% | 2.084 | 2.108 | 329,557 |
| 20 Dec 2024 | 2.104 | 0.04 | 2.14% | 2.046 | 2.104 | 780,133 |
| 19 Dec 2024 | 2.06 | -0.06 | -2.83% | 2.056 | 2.112 | 869,593 |
| 18 Dec 2024 | 2.12 | 0.00 | -0.19% | 2.094 | 2.132 | 646,547 |
| 17 Dec 2024 | 2.124 | -0.01 | -0.47% | 2.11 | 2.142 | 892,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.142 | 2.152 | 2.09 | 2.12 | 513,585 | -0.03 | -1.40% |
| 1 Month | 2.09 | 2.22 | 2.046 | 2.14 | 683,070 | 0.022 | 1.05% |
| 3 Months | 2.264 | 2.314 | 2.004 | 2.13 | 1,049,128 | -0.152 | -6.71% |
| 6 Months | 2.682 | 2.768 | 2.004 | 2.35 | 962,313 | -0.57 | -21.25% |
| 1 Year | 3.058 | 3.296 | 2.004 | 2.61 | 917,634 | -0.946 | -30.94% |
| 3 Years | 2.874 | 4.244 | 2.004 | 2.82 | 706,150 | -0.762 | -26.51% |
| 5 Years | 2.81 | 4.244 | 1.376 | 2.71 | 821,696 | -0.698 | -24.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
