ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHSTPQ Etf

209.98
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etf BIT:PHSTPQ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 209.98
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Etf (PHSTPQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025209.980.000.00%209.98209.980
25 Mar 2025209.980.000.00%209.98209.980
24 Mar 2025209.980.000.00%209.98209.980
21 Mar 2025209.980.000.00%209.98209.980
20 Mar 2025209.980.000.00%209.98209.980
19 Mar 2025209.980.000.00%209.98209.980
18 Mar 2025209.980.000.00%209.98209.980
17 Mar 2025209.980.000.00%209.98209.980
14 Mar 2025209.98-20.82-9.02%209.98209.9827
13 Mar 2025230.800.000.00%230.80230.800
12 Mar 2025230.800.000.00%230.80230.800
11 Mar 2025230.800.000.00%230.80230.800
10 Mar 2025230.800.000.00%230.80230.800
07 Mar 2025230.800.000.00%230.80230.800
06 Mar 2025230.800.000.00%230.80230.800
05 Mar 2025230.800.000.00%230.80230.800
04 Mar 2025230.800.000.00%230.80230.800
03 Mar 2025230.800.000.00%230.80230.800
28 Feb 2025230.800.000.00%230.80230.800
27 Feb 2025230.800.000.00%230.80230.800
Download more Etf Historical Data