ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHSTPQ Etf

209.98
-20.82 (-9.02%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etf BIT:PHSTPQ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -20.82 -9.02% 209.98
High Price Low Price Open Price Traded Last Trade
209.98 209.98 209.98 27 14:00:41

Etf (PHSTPQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025209.98-20.82-9.02%209.98209.9827
13 Mar 2025230.800.000.00%230.80230.800
12 Mar 2025230.800.000.00%230.80230.800
11 Mar 2025230.800.000.00%230.80230.800
10 Mar 2025230.800.000.00%230.80230.800
07 Mar 2025230.800.000.00%230.80230.800
06 Mar 2025230.800.000.00%230.80230.800
05 Mar 2025230.800.000.00%230.80230.800
04 Mar 2025230.800.000.00%230.80230.800
03 Mar 2025230.800.000.00%230.80230.800
28 Feb 2025230.800.000.00%230.80230.800
27 Feb 2025230.800.000.00%230.80230.800
26 Feb 2025230.800.000.00%230.80230.800
25 Feb 2025230.800.000.00%230.80230.800
24 Feb 2025230.800.000.00%230.80230.800
21 Feb 2025230.800.000.00%230.80230.800
20 Feb 2025230.800.000.00%230.80230.800
19 Feb 2025230.800.000.00%230.80230.800
18 Feb 2025230.800.000.00%230.80230.800
17 Feb 2025230.800.000.00%230.80230.800
Download more Etf Historical Data