Etf Price History - Historical Data for PHSTPQ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Etf (PHSTPQ)
Etf (PHSTPQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Etf	BIT:PHSTPQ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-20.82	-9.02%	209.98

High Price	Low Price	Open Price	Traded	Last Trade
209.98	209.98	209.98	27	14:00:41

Etf (PHSTPQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	209.98	-20.82	-9.02%	209.98	209.98	27
13 Mar 2025	230.80	0.00	0.00%	230.80	230.80	0
12 Mar 2025	230.80	0.00	0.00%	230.80	230.80	0
11 Mar 2025	230.80	0.00	0.00%	230.80	230.80	0
10 Mar 2025	230.80	0.00	0.00%	230.80	230.80	0
07 Mar 2025	230.80	0.00	0.00%	230.80	230.80	0
06 Mar 2025	230.80	0.00	0.00%	230.80	230.80	0
05 Mar 2025	230.80	0.00	0.00%	230.80	230.80	0
04 Mar 2025	230.80	0.00	0.00%	230.80	230.80	0
03 Mar 2025	230.80	0.00	0.00%	230.80	230.80	0
28 Feb 2025	230.80	0.00	0.00%	230.80	230.80	0
27 Feb 2025	230.80	0.00	0.00%	230.80	230.80	0
26 Feb 2025	230.80	0.00	0.00%	230.80	230.80	0
25 Feb 2025	230.80	0.00	0.00%	230.80	230.80	0
24 Feb 2025	230.80	0.00	0.00%	230.80	230.80	0
21 Feb 2025	230.80	0.00	0.00%	230.80	230.80	0
20 Feb 2025	230.80	0.00	0.00%	230.80	230.80	0
19 Feb 2025	230.80	0.00	0.00%	230.80	230.80	0
18 Feb 2025	230.80	0.00	0.00%	230.80	230.80	0
17 Feb 2025	230.80	0.00	0.00%	230.80	230.80	0

Download more Etf Historical Data

BNP Paribas Issuance

Global Tech (CE)

Teva Pharmaceutical Indu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions