We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pharus Sicav Liquidity Q Eur Cap | BIT:PHSLQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 107.58 | 0.00 | 0.00% | 107.58 | 107.58 | 0 |
| 15 May 2024 | 107.58 | 0.00 | 0.00% | 107.58 | 107.58 | 0 |
| 14 May 2024 | 107.58 | 0.20 | 0.19% | 107.58 | 107.58 | 118 |
| 13 May 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 0 |
| 10 May 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 0 |
| 09 May 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 0 |
| 08 May 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 0 |
| 07 May 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
