BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,266.42
0.09%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.57
0.62%
Brent Oil
72.53
0.11%
Bitcoin
93,704.43
1.89%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Pharus Sicav Liquidity Q Eur Cap (PHSLQ)

  7. Pharus Sicav Liquidity Q Eur Cap (PHSLQ) Historical

PHSLQ Pharus Sicav Liquidity Q Eur Cap

110.22
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pharus Sicav Liquidity Q Eur Cap BIT:PHSLQ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 110.22
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Pharus Sicav Liquidity Q... (PHSLQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024110.220.000.00%110.22110.220
25 Nov 2024110.220.000.00%110.22110.220
22 Nov 2024110.220.000.00%110.22110.220
21 Nov 2024110.220.000.00%110.22110.220
20 Nov 2024110.220.000.00%110.22110.220
19 Nov 2024110.220.000.00%110.22110.220
18 Nov 2024110.220.000.00%110.22110.220
15 Nov 2024110.220.000.00%110.22110.220
14 Nov 2024110.220.000.00%110.22110.220
13 Nov 2024110.220.000.00%110.22110.220
12 Nov 2024110.220.000.00%110.22110.220
11 Nov 2024110.220.000.00%110.22110.220
08 Nov 2024110.220.000.00%110.22110.220
07 Nov 2024110.220.000.00%110.22110.220
06 Nov 2024110.220.000.00%110.22110.220
05 Nov 2024110.220.000.00%110.22110.220
04 Nov 2024110.220.000.00%110.22110.220
01 Nov 2024110.220.000.00%110.22110.220
31 Oct 2024110.220.000.00%110.22110.220
30 Oct 2024110.220.000.00%110.22110.220
29 Oct 2024110.220.000.00%110.22110.220
28 Oct 2024110.220.000.00%110.22110.220
Download more Pharus Sicav Liquidity Q Eur Cap Historical Data

Your Recent History

BIT
PHSLQ
Pharus Sicav Liquidity Q...
AQSE
GWMO.GB
Great Western Mining
BIT
I06335
Banca Imi
BOV
GOGL34Q
Alphabet
BOV
PHGN34
Koninklijke Philips N.V
BOV
A2RR34
Arrowhead Pharmaceuticals
LSE
0HO8
Blackstone
BIT
Z01978
Credit Suisse
FX
ZARMGA
ZAR vs MGA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17