Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Pharus Sicav Liquidity Q Eur Cap (PHSLQ)
Pharus Sicav Liquidity Q Eur Cap (PHSLQ) Historical

PHSLQ Pharus Sicav Liquidity Q Eur Cap

110.22

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pharus Sicav Liquidity Q Eur Cap	BIT:PHSLQ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	110.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Pharus Sicav Liquidity Q... (PHSLQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
21 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
20 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
17 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
16 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
15 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
14 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
13 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
10 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
09 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
08 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
07 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
06 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
03 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
02 Jan 2025	110.22	0.00	0.00%	110.22	110.22	0
30 Dec 2024	110.22	0.00	0.00%	110.22	110.22	0
27 Dec 2024	110.22	0.00	0.00%	110.22	110.22	0
23 Dec 2024	110.22	0.00	0.00%	110.22	110.22	0

Download more Pharus Sicav Liquidity Q Eur Cap Historical Data

Pharus Sicav Liquidity Q...

JP Morgan Chase

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions