ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,751.17
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Pharus Sicav Absolute Return Q Eur Cap (PHSARQ)

  7. Pharus Sicav Absolute Return Q Eur Cap (PHSARQ) Historical

PHSARQ Pharus Sicav Absolute Return Q Eur Cap

104.38
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pharus Sicav Absolute Return Q Eur Cap BIT:PHSARQ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.38
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Pharus Sicav Absolute Re... (PHSARQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024104.380.000.00%104.38104.380
09 May 2024104.380.000.00%104.38104.380
08 May 2024104.380.000.00%104.38104.380
07 May 2024104.380.000.00%104.38104.380
06 May 2024104.380.250.24%104.38104.3860
03 May 2024104.130.000.00%104.13104.130
02 May 2024104.130.000.00%104.13104.130
30 Apr 2024104.130.000.00%104.13104.130
29 Apr 2024104.130.000.00%104.13104.130
26 Apr 2024104.130.000.00%104.13104.130
25 Apr 2024104.130.000.00%104.13104.130
24 Apr 2024104.13-2.40-2.25%104.13104.13888
23 Apr 2024106.530.000.00%106.53106.530
22 Apr 2024106.530.000.00%106.53106.530
19 Apr 2024106.530.000.00%106.53106.530
18 Apr 2024106.530.000.00%106.53106.530
17 Apr 2024106.530.000.00%106.53106.530
16 Apr 2024106.530.000.00%106.53106.530
15 Apr 2024106.530.000.00%106.53106.530
12 Apr 2024106.530.000.00%106.53106.530
11 Apr 2024106.530.000.00%106.53106.530
Download more Pharus Sicav Absolute Return Q Eur Cap Historical Data

Your Recent History

BIT
PHSARQ
Pharus Sicav Absolute Re...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved