Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Physical Platinum Individual Securities (PHPT)
WisdomTree Physical Platinum Individual Securities (PHPT) Historical

PHPT WisdomTree Physical Platinum Individual Securities

83.37

-0.60 (-0.71%)

Last Updated: 12:13:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Physical Platinum Individual Securities	BIT:PHPT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.60	-0.71%	83.37	83.00	83.30

High Price	Low Price	Open Price	Traded	Last Trade
83.40	83.26	83.26	678	12:13:30

WisdomTree Physical Plat... (PHPT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	83.97	0.64	0.77%	82.93	84.25	3,534
20 Jan 2025	83.33	-1.07	-1.27%	82.98	83.76	2,654
17 Jan 2025	84.40	0.35	0.42%	83.39	84.43	820
16 Jan 2025	84.05	0.66	0.79%	83.78	84.50	3,005
15 Jan 2025	83.39	-0.61	-0.73%	82.91	84.00	2,342
14 Jan 2025	84.00	-1.88	-2.19%	84.00	85.88	3,768
13 Jan 2025	85.88	0.18	0.21%	85.87	86.86	2,477
10 Jan 2025	85.70	0.44	0.52%	85.30	86.72	4,902
09 Jan 2025	85.26	0.36	0.42%	84.54	85.44	1,783
08 Jan 2025	84.90	0.20	0.24%	84.24	85.50	5,279
07 Jan 2025	84.70	1.98	2.39%	83.12	84.70	5,330
06 Jan 2025	82.72	-1.15	-1.37%	82.72	84.04	6,211
03 Jan 2025	83.87	1.37	1.66%	82.75	84.16	7,569
02 Jan 2025	82.50	2.49	3.11%	80.52	82.58	4,073
30 Dec 2024	80.01	-1.19	-1.47%	79.75	81.82	3,630
27 Dec 2024	81.20	-1.70	-2.05%	80.60	82.92	5,073
23 Dec 2024	82.90	0.73	0.89%	82.34	83.28	12,878

Download more WisdomTree Physical Platinum Individual Securities Historical Data

WisdomTree Physical Plat...

Bendigo and Adelaide Bank (PK)

Bmo Sustainable Income P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions