We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Physical Precious Metals Baskets Individual Sec | BIT:PHPM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.94 | 1.44% | 136.71 | 133.42 | 148.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.47 | 136.44 | 136.84 | 74 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 136.71 | 1.94 | 1.44% | 136.44 | 137.47 | 74 |
| 27 Jun 2024 | 134.77 | -0.84 | -0.62% | 134.77 | 134.77 | 52 |
| 26 Jun 2024 | 135.61 | -0.31 | -0.23% | 135.34 | 135.85 | 404 |
| 25 Jun 2024 | 135.92 | -1.26 | -0.92% | 135.92 | 137.26 | 119 |
| 24 Jun 2024 | 137.18 | -0.26 | -0.19% | 136.33 | 137.18 | 220 |
| 21 Jun 2024 | 137.44 | -0.56 | -0.41% | 137.44 | 139.36 | 135 |
| 20 Jun 2024 | 138.00 | 3.00 | 2.22% | 136.49 | 138.00 | 33 |
| 19 Jun 2024 | 135.00 | 0.71 | 0.53% | 135.00 | 135.60 | 38 |
| 18 Jun 2024 | 134.29 | -0.52 | -0.39% | 134.12 | 134.29 | 42 |
| 17 Jun 2024 | 134.81 | -0.51 | -0.38% | 134.41 | 134.81 | 184 |
| 14 Jun 2024 | 135.32 | 1.74 | 1.30% | 133.69 | 135.32 | 178 |
| 13 Jun 2024 | 133.58 | -0.15 | -0.11% | 133.58 | 133.58 | 25 |
| 12 Jun 2024 | 133.73 | -0.27 | -0.20% | 133.56 | 133.95 | 182 |
| 11 Jun 2024 | 134.00 | 0.20 | 0.15% | 133.34 | 134.00 | 211 |
| 10 Jun 2024 | 133.80 | -0.20 | -0.15% | 133.80 | 134.20 | 5,830 |
| 07 Jun 2024 | 134.00 | -3.28 | -2.39% | 134.00 | 137.35 | 117 |
| 06 Jun 2024 | 137.28 | 2.23 | 1.65% | 135.73 | 137.28 | 398 |
| 05 Jun 2024 | 135.05 | 0.88 | 0.66% | 133.80 | 136.53 | 1,310 |
| 04 Jun 2024 | 134.17 | -1.01 | -0.75% | 133.61 | 134.99 | 2,122 |
| 03 Jun 2024 | 135.18 | -0.14 | -0.10% | 134.86 | 135.94 | 1,269 |
| 31 May 2024 | 135.32 | -2.68 | -1.94% | 135.32 | 138.00 | 709 |
| 30 May 2024 | 138.00 | -1.16 | -0.83% | 138.00 | 138.36 | 225 |
| 29 May 2024 | 139.16 | 0.38 | 0.27% | 138.84 | 141.67 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
