ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHPM WisdomTree Physical Precious Metals Baskets Individual Sec

136.71
1.94 (1.44%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Physical Precious Metals Baskets Individual Sec BIT:PHPM Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.94 1.44% 136.71 133.42 148.00
High Price Low Price Open Price Traded Last Trade
137.47 136.44 136.84 74 16:40:00

WisdomTree Physical Prec... (PHPM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024136.711.941.44%136.44137.4774
27 Jun 2024134.77-0.84-0.62%134.77134.7752
26 Jun 2024135.61-0.31-0.23%135.34135.85404
25 Jun 2024135.92-1.26-0.92%135.92137.26119
24 Jun 2024137.18-0.26-0.19%136.33137.18220
21 Jun 2024137.44-0.56-0.41%137.44139.36135
20 Jun 2024138.003.002.22%136.49138.0033
19 Jun 2024135.000.710.53%135.00135.6038
18 Jun 2024134.29-0.52-0.39%134.12134.2942
17 Jun 2024134.81-0.51-0.38%134.41134.81184
14 Jun 2024135.321.741.30%133.69135.32178
13 Jun 2024133.58-0.15-0.11%133.58133.5825
12 Jun 2024133.73-0.27-0.20%133.56133.95182
11 Jun 2024134.000.200.15%133.34134.00211
10 Jun 2024133.80-0.20-0.15%133.80134.205,830
07 Jun 2024134.00-3.28-2.39%134.00137.35117
06 Jun 2024137.282.231.65%135.73137.28398
05 Jun 2024135.050.880.66%133.80136.531,310
04 Jun 2024134.17-1.01-0.75%133.61134.992,122
03 Jun 2024135.18-0.14-0.10%134.86135.941,269
31 May 2024135.32-2.68-1.94%135.32138.00709
30 May 2024138.00-1.16-0.83%138.00138.36225
29 May 2024139.160.380.27%138.84141.67196
Download more WisdomTree Physical Precious Metals Baskets Individual Sec Historical Data