We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Physical Precious Metals Baskets Individual Sec | BIT:PHPM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.74 | 1.30% | 135.32 | 131.50 | 148.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.32 | 133.69 | 133.69 | 178 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 133.58 | -0.15 | -0.11% | 133.58 | 133.58 | 25 |
| 12 Jun 2024 | 133.73 | -0.27 | -0.20% | 133.56 | 133.95 | 182 |
| 11 Jun 2024 | 134.00 | 0.20 | 0.15% | 133.34 | 134.00 | 211 |
| 10 Jun 2024 | 133.80 | -0.20 | -0.15% | 133.80 | 134.20 | 5,830 |
| 07 Jun 2024 | 134.00 | -3.28 | -2.39% | 134.00 | 137.35 | 117 |
| 06 Jun 2024 | 137.28 | 2.23 | 1.65% | 135.73 | 137.28 | 398 |
| 05 Jun 2024 | 135.05 | 0.88 | 0.66% | 133.80 | 136.53 | 1,310 |
| 04 Jun 2024 | 134.17 | -1.01 | -0.75% | 133.61 | 134.99 | 2,122 |
| 03 Jun 2024 | 135.18 | -0.14 | -0.10% | 134.86 | 135.94 | 1,269 |
| 31 May 2024 | 135.32 | -2.68 | -1.94% | 135.32 | 138.00 | 709 |
| 30 May 2024 | 138.00 | -1.16 | -0.83% | 138.00 | 138.36 | 225 |
| 29 May 2024 | 139.16 | 0.38 | 0.27% | 138.84 | 141.67 | 196 |
| 28 May 2024 | 138.78 | 0.24 | 0.17% | 137.92 | 139.30 | 1,760 |
| 27 May 2024 | 138.54 | 2.05 | 1.50% | 137.27 | 138.54 | 1,134 |
| 24 May 2024 | 136.49 | -0.49 | -0.36% | 136.45 | 137.05 | 854 |
| 23 May 2024 | 136.98 | -3.22 | -2.30% | 136.98 | 138.58 | 906 |
| 22 May 2024 | 140.20 | -2.58 | -1.81% | 140.18 | 142.28 | 696 |
| 21 May 2024 | 142.78 | 0.65 | 0.46% | 141.17 | 143.10 | 1,038 |
| 20 May 2024 | 142.13 | 1.93 | 1.38% | 140.45 | 142.78 | 2,252 |
| 17 May 2024 | 140.20 | 2.21 | 1.60% | 137.77 | 140.50 | 883 |
| 16 May 2024 | 137.99 | 0.22 | 0.16% | 137.23 | 138.49 | 632 |
| 15 May 2024 | 137.77 | 1.74 | 1.28% | 136.76 | 137.77 | 823 |
| 14 May 2024 | 136.03 | 1.01 | 0.75% | 135.11 | 136.03 | 837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
