We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Physical Precious Metals Baskets Individual Sec | BIT:PHPM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.58 | -1.64% | 154.40 | 148.82 | 157.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 156.99 | 154.15 | 156.97 | 409 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 156.98 | 3.47 | 2.26% | 154.20 | 156.98 | 87 |
| 09 Jan 2025 | 153.51 | -0.82 | -0.53% | 153.51 | 154.44 | 275 |
| 08 Jan 2025 | 154.33 | 2.38 | 1.57% | 153.09 | 154.33 | 347 |
| 07 Jan 2025 | 151.95 | 1.91 | 1.27% | 151.13 | 151.95 | 233 |
| 06 Jan 2025 | 150.04 | -3.06 | -2.00% | 150.04 | 151.01 | 195 |
| 03 Jan 2025 | 153.10 | 0.45 | 0.29% | 152.18 | 153.10 | 224 |
| 02 Jan 2025 | 152.65 | 2.52 | 1.68% | 147.86 | 152.66 | 169 |
| 30 Dec 2024 | 150.13 | 0.00 | 0.00% | 150.13 | 150.13 | 0 |
| 27 Dec 2024 | 150.13 | 0.55 | 0.37% | 148.21 | 150.90 | 320 |
| 23 Dec 2024 | 149.58 | -0.03 | -0.02% | 149.58 | 149.78 | 88 |
| 20 Dec 2024 | 149.61 | 1.23 | 0.83% | 148.11 | 149.68 | 267 |
| 19 Dec 2024 | 148.38 | -2.31 | -1.53% | 148.26 | 150.06 | 621 |
| 18 Dec 2024 | 150.69 | 1.18 | 0.79% | 150.19 | 150.83 | 101 |
| 17 Dec 2024 | 149.51 | -1.52 | -1.01% | 149.51 | 151.46 | 287 |
| 16 Dec 2024 | 151.03 | -0.85 | -0.56% | 151.03 | 151.80 | 401 |
| 13 Dec 2024 | 151.88 | -0.71 | -0.47% | 151.88 | 153.18 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
