We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Physical Palladium Individual Securities | BIT:PHPD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.41% | 77.50 | 77.29 | 77.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.50 | 76.36 | 77.20 | 3,459 | 13:20:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 77.82 | -3.44 | -4.23% | 77.50 | 81.54 | 6,757 |
| 30 May 2024 | 81.26 | -0.71 | -0.87% | 79.28 | 81.75 | 4,389 |
| 29 May 2024 | 81.97 | -1.62 | -1.94% | 80.46 | 83.00 | 9,517 |
| 28 May 2024 | 83.59 | -1.45 | -1.71% | 82.24 | 84.06 | 6,629 |
| 27 May 2024 | 85.04 | 2.91 | 3.54% | 83.27 | 85.09 | 1,466 |
| 24 May 2024 | 82.13 | -0.97 | -1.17% | 81.70 | 82.99 | 3,512 |
| 23 May 2024 | 83.10 | -1.99 | -2.34% | 82.68 | 84.45 | 4,978 |
| 22 May 2024 | 85.09 | -3.21 | -3.64% | 84.69 | 87.11 | 5,579 |
| 21 May 2024 | 88.30 | 2.02 | 2.34% | 86.00 | 88.53 | 7,965 |
| 20 May 2024 | 86.28 | 0.95 | 1.11% | 84.40 | 86.84 | 4,841 |
| 17 May 2024 | 85.33 | 1.34 | 1.60% | 83.25 | 85.70 | 10,958 |
| 16 May 2024 | 83.99 | -1.35 | -1.58% | 83.80 | 86.50 | 5,215 |
| 15 May 2024 | 85.34 | 1.74 | 2.08% | 83.45 | 86.42 | 5,216 |
| 14 May 2024 | 83.60 | 1.44 | 1.75% | 82.10 | 84.51 | 3,992 |
| 13 May 2024 | 82.16 | -1.51 | -1.80% | 82.16 | 84.52 | 4,855 |
| 10 May 2024 | 83.67 | 0.64 | 0.77% | 83.24 | 85.60 | 7,195 |
| 09 May 2024 | 83.03 | 1.07 | 1.31% | 80.88 | 83.28 | 1,471 |
| 08 May 2024 | 81.96 | -1.46 | -1.75% | 81.25 | 83.18 | 3,131 |
| 07 May 2024 | 83.42 | -0.43 | -0.51% | 82.76 | 84.03 | 1,959 |
| 06 May 2024 | 83.85 | 2.68 | 3.30% | 81.26 | 84.32 | 4,945 |
| 03 May 2024 | 81.17 | 0.45 | 0.56% | 79.58 | 81.60 | 5,446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
