We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Physical Palladium Individual Securities | BIT:PHPD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -2.05% | 85.80 | 85.70 | 89.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.52 | 85.80 | 88.26 | 3,233 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 85.80 | -1.80 | -2.05% | 85.80 | 88.52 | 3,233 |
| 13 Feb 2025 | 87.60 | 1.60 | 1.86% | 86.24 | 88.04 | 5,336 |
| 12 Feb 2025 | 86.00 | -1.31 | -1.50% | 85.71 | 87.11 | 2,184 |
| 11 Feb 2025 | 87.31 | -1.06 | -1.20% | 86.18 | 87.59 | 2,621 |
| 10 Feb 2025 | 88.37 | 1.37 | 1.57% | 86.36 | 88.65 | 4,210 |
| 07 Feb 2025 | 87.00 | 0.00 | 0.00% | 85.50 | 87.46 | 13,407 |
| 06 Feb 2025 | 87.00 | -1.11 | -1.26% | 86.19 | 87.88 | 3,354 |
| 05 Feb 2025 | 88.11 | 0.58 | 0.66% | 87.16 | 88.76 | 830 |
| 04 Feb 2025 | 87.53 | -2.37 | -2.64% | 87.27 | 91.26 | 2,801 |
| 03 Feb 2025 | 89.90 | 0.39 | 0.44% | 87.98 | 92.00 | 6,472 |
| 31 Jan 2025 | 89.51 | 2.51 | 2.89% | 87.11 | 89.59 | 5,978 |
| 30 Jan 2025 | 87.00 | 1.33 | 1.55% | 85.82 | 87.40 | 3,179 |
| 29 Jan 2025 | 85.67 | 1.49 | 1.77% | 83.96 | 85.75 | 1,184 |
| 28 Jan 2025 | 84.18 | 0.32 | 0.38% | 83.72 | 85.26 | 1,449 |
| 27 Jan 2025 | 83.86 | -2.78 | -3.21% | 83.86 | 85.65 | 3,193 |
| 24 Jan 2025 | 86.64 | -1.01 | -1.15% | 86.55 | 88.45 | 1,952 |
| 23 Jan 2025 | 87.65 | 0.31 | 0.35% | 86.29 | 88.20 | 4,066 |
| 22 Jan 2025 | 87.34 | 2.79 | 3.30% | 84.92 | 87.34 | 3,934 |
| 21 Jan 2025 | 84.55 | 1.47 | 1.77% | 82.60 | 84.60 | 1,522 |
| 20 Jan 2025 | 83.08 | -2.00 | -2.35% | 82.50 | 84.79 | 2,377 |
| 17 Jan 2025 | 85.08 | 0.72 | 0.85% | 83.75 | 85.48 | 1,741 |
| 16 Jan 2025 | 84.36 | -0.71 | -0.83% | 84.36 | 85.76 | 1,629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
