We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmanutra SpA | BIT:PHN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -3.34% | 46.25 | 46.00 | 48.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.85 | 46.00 | 47.85 | 40,518 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 46.25 | -1.60 | -3.34% | 46.00 | 47.85 | 40,518 |
| 10 Jul 2025 | 47.85 | 0.80 | 1.70% | 47.15 | 47.85 | 5,555 |
| 09 Jul 2025 | 47.05 | -0.30 | -0.63% | 46.95 | 47.70 | 2,848 |
| 08 Jul 2025 | 47.35 | 0.35 | 0.74% | 47.00 | 47.50 | 4,254 |
| 07 Jul 2025 | 47.00 | 0.40 | 0.86% | 46.45 | 47.20 | 8,014 |
| 04 Jul 2025 | 46.60 | 0.50 | 1.08% | 45.95 | 46.90 | 3,436 |
| 03 Jul 2025 | 46.10 | -0.20 | -0.43% | 46.05 | 46.40 | 1,325 |
| 02 Jul 2025 | 46.30 | -0.55 | -1.17% | 46.10 | 47.00 | 5,202 |
| 01 Jul 2025 | 46.85 | -0.35 | -0.74% | 46.45 | 47.50 | 3,313 |
| 30 Jun 2025 | 47.20 | 0.80 | 1.72% | 46.15 | 47.20 | 4,281 |
| 27 Jun 2025 | 46.40 | 0.05 | 0.11% | 46.25 | 47.30 | 4,302 |
| 26 Jun 2025 | 46.35 | 0.85 | 1.87% | 45.45 | 46.50 | 3,688 |
| 25 Jun 2025 | 45.50 | -0.25 | -0.55% | 45.45 | 46.10 | 6,572 |
| 24 Jun 2025 | 45.75 | -0.20 | -0.44% | 45.70 | 46.40 | 6,879 |
| 23 Jun 2025 | 45.95 | -0.10 | -0.22% | 45.20 | 46.95 | 10,766 |
| 20 Jun 2025 | 46.05 | -0.75 | -1.60% | 46.05 | 47.00 | 7,588 |
| 19 Jun 2025 | 46.80 | -0.40 | -0.85% | 46.60 | 47.45 | 6,120 |
| 18 Jun 2025 | 47.20 | 0.35 | 0.75% | 46.35 | 47.35 | 22,316 |
| 17 Jun 2025 | 46.85 | -0.75 | -1.58% | 46.60 | 47.80 | 16,963 |
| 16 Jun 2025 | 47.60 | -0.10 | -0.21% | 47.30 | 48.55 | 6,810 |
| 13 Jun 2025 | 47.70 | -1.70 | -3.44% | 47.70 | 49.15 | 14,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.10 | 47.85 | 45.95 | 47.21 | 4,821 | 0.15 | 0.33% |
| 1 Month | 48.30 | 49.15 | 45.20 | 46.82 | 7,234 | -2.05 | -4.24% |
| 3 Months | 51.00 | 55.10 | 45.20 | 49.94 | 7,230 | -4.75 | -9.31% |
| 6 Months | 51.50 | 60.00 | 45.20 | 51.27 | 8,401 | -5.25 | -10.19% |
| 1 Year | 47.70 | 61.20 | 45.05 | 52.45 | 6,485 | -1.45 | -3.04% |
| 3 Years | 65.90 | 72.40 | 43.55 | 55.73 | 5,806 | -19.65 | -29.82% |
| 5 Years | 23.60 | 80.00 | 22.00 | 53.83 | 7,315 | 22.65 | 95.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
