We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmanutra SpA | BIT:PHN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.68% | 54.60 | 51.50 | 54.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.70 | 53.40 | 53.70 | 6,295 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 54.60 | 0.60 | 1.11% | 53.40 | 54.70 | 6,295 |
| 19 Dec 2024 | 54.00 | 0.50 | 0.93% | 51.50 | 54.00 | 3,689 |
| 18 Dec 2024 | 53.50 | -0.80 | -1.47% | 53.40 | 53.90 | 1,314 |
| 17 Dec 2024 | 54.30 | 0.20 | 0.37% | 53.60 | 54.30 | 2,997 |
| 16 Dec 2024 | 54.10 | -0.60 | -1.10% | 53.50 | 54.80 | 4,112 |
| 13 Dec 2024 | 54.70 | 0.80 | 1.48% | 53.60 | 54.70 | 28,310 |
| 12 Dec 2024 | 53.90 | -0.30 | -0.55% | 53.70 | 54.10 | 1,444 |
| 11 Dec 2024 | 54.20 | -0.20 | -0.37% | 53.60 | 54.60 | 6,835 |
| 10 Dec 2024 | 54.40 | -0.50 | -0.91% | 54.40 | 55.10 | 1,057 |
| 09 Dec 2024 | 54.90 | -0.10 | -0.18% | 54.10 | 55.30 | 3,118 |
| 06 Dec 2024 | 55.00 | -0.30 | -0.54% | 54.70 | 55.60 | 2,013 |
| 05 Dec 2024 | 55.30 | 0.40 | 0.73% | 54.50 | 55.40 | 1,253 |
| 04 Dec 2024 | 54.90 | 0.10 | 0.18% | 54.20 | 55.00 | 2,906 |
| 03 Dec 2024 | 54.80 | -1.20 | -2.14% | 54.20 | 55.80 | 5,581 |
| 02 Dec 2024 | 56.00 | 0.80 | 1.45% | 54.70 | 56.20 | 8,443 |
| 29 Nov 2024 | 55.20 | -0.10 | -0.18% | 55.20 | 55.60 | 2,173 |
| 28 Nov 2024 | 55.30 | -0.50 | -0.90% | 54.40 | 55.90 | 5,024 |
| 27 Nov 2024 | 55.80 | 0.60 | 1.09% | 54.40 | 55.80 | 1,086 |
| 26 Nov 2024 | 55.20 | 0.30 | 0.55% | 54.10 | 55.20 | 1,728 |
| 25 Nov 2024 | 54.90 | 0.90 | 1.67% | 53.90 | 54.90 | 3,146 |
| 22 Nov 2024 | 54.00 | 0.30 | 0.56% | 53.70 | 55.60 | 1,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 54.80 | 51.50 | 54.51 | 8,084 | 0.60 | 1.11% |
| 1 Month | 55.60 | 56.20 | 51.50 | 54.78 | 4,388 | -1.00 | -1.80% |
| 3 Months | 58.50 | 59.30 | 51.50 | 55.27 | 4,637 | -3.90 | -6.67% |
| 6 Months | 46.20 | 61.20 | 45.05 | 53.64 | 4,919 | 8.40 | 18.18% |
| 1 Year | 55.70 | 63.50 | 44.85 | 54.16 | 5,858 | -1.10 | -1.97% |
| 3 Years | 71.60 | 80.00 | 43.55 | 58.92 | 5,709 | -17.00 | -23.74% |
| 5 Years | 23.00 | 80.00 | 16.65 | 51.21 | 7,129 | 31.60 | 137.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
