PHG Lyxor Index Fund-Lyxor Stoxx Europe 600 Pers& Hou Good UCITS ETF

0.00

0.00 (0.00%)

Last Updated: -

Data Download:

Name	Symbol	Market	Type
Lyxor Index Fund-Lyxor Stoxx Europe 600 Pers& Hou Good UCITS ETF	BIT:PHG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Lyxor Index Fund-Lyxor S... (PHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	141.90	0.00	0.00%	141.90	141.90	0
20 Jun 2024	141.90	-0.96	-0.67%	141.90	141.90	115
19 Jun 2024	142.86	0.00	0.00%	142.86	142.86	0
18 Jun 2024	142.86	0.00	0.00%	142.86	142.86	0
17 Jun 2024	142.86	0.00	0.00%	142.86	142.86	0
14 Jun 2024	142.86	-1.36	-0.94%	142.86	142.86	109
13 Jun 2024	144.22	0.00	0.00%	144.22	144.22	0
12 Jun 2024	144.22	0.00	0.00%	144.22	144.22	0
11 Jun 2024	144.22	-0.84	-0.58%	144.22	144.30	1,280
10 Jun 2024	145.06	-0.28	-0.19%	145.06	145.06	1,101
07 Jun 2024	145.34	0.00	0.00%	145.34	145.34	0
06 Jun 2024	145.34	0.00	0.00%	145.34	145.34	0
05 Jun 2024	145.34	1.40	0.97%	145.34	145.78	26
04 Jun 2024	143.94	0.00	0.00%	143.94	143.94	0
03 Jun 2024	143.94	1.38	0.97%	143.94	144.02	7
31 May 2024	142.56	0.00	0.00%	142.56	142.56	0
30 May 2024	142.56	1.20	0.85%	142.56	142.56	1
29 May 2024	141.36	-2.72	-1.89%	141.36	141.36	89
28 May 2024	144.08	0.00	0.00%	144.08	144.08	0
27 May 2024	144.08	0.00	0.00%	144.08	144.08	0
24 May 2024	144.08	0.00	0.00%	144.08	144.08	0