PHAU WisdomTree Physical Gold Individual Securities

250.99

-0.45 (-0.18%)

Last Updated: 12:07:39

Data Download:

Name	Symbol	Market	Type
WisdomTree Physical Gold Individual Securities	BIT:PHAU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.45	-0.18%	250.99	250.88	250.99

High Price	Low Price	Open Price	Traded	Last Trade
251.35	250.39	251.31	1,984	12:07:39

WisdomTree Physical Gold... (PHAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	251.44	-2.10	-0.83%	249.81	251.44	7,987
05 Mar 2025	253.54	-4.12	-1.60%	251.82	255.46	7,710
04 Mar 2025	257.66	0.97	0.38%	257.47	259.10	5,913
03 Mar 2025	256.69	1.28	0.50%	255.58	257.39	12,082
28 Feb 2025	255.41	-2.08	-0.81%	253.74	256.98	11,474
27 Feb 2025	257.49	-0.97	-0.38%	256.15	258.39	17,357
26 Feb 2025	258.46	1.31	0.51%	257.12	259.35	7,731
25 Feb 2025	257.15	-4.88	-1.86%	256.94	262.18	11,462
24 Feb 2025	262.03	0.22	0.08%	261.25	263.33	12,139
21 Feb 2025	261.81	-0.48	-0.18%	259.75	261.82	12,695
20 Feb 2025	262.29	-0.07	-0.03%	261.07	264.22	12,959
19 Feb 2025	262.36	1.28	0.49%	261.67	263.70	16,490
18 Feb 2025	261.08	3.11	1.21%	259.27	261.41	8,123
17 Feb 2025	257.97	1.01	0.39%	257.75	258.75	13,922
14 Feb 2025	256.96	-3.69	-1.42%	256.89	262.12	15,545
13 Feb 2025	260.65	0.07	0.03%	260.49	263.20	6,766
12 Feb 2025	260.58	-1.48	-0.56%	258.70	261.18	7,982
11 Feb 2025	262.06	-0.70	-0.27%	260.62	263.88	12,459
10 Feb 2025	262.76	3.68	1.42%	261.62	263.32	15,114
07 Feb 2025	259.08	2.71	1.06%	256.91	260.10	16,402