We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Physical Silver Individual Securities | BIT:PHAG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.20% | 26.90 | 26.70 | 27.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.12 | 26.815 | 26.815 | 51,585 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 26.85 | 0.23 | 0.85% | 26.66 | 27.04 | 42,183 |
| 07 Jan 2025 | 26.625 | 0.02 | 0.08% | 26.525 | 26.815 | 44,821 |
| 06 Jan 2025 | 26.605 | 0.09 | 0.34% | 26.20 | 26.70 | 27,063 |
| 03 Jan 2025 | 26.515 | 0.12 | 0.44% | 26.37 | 26.635 | 52,111 |
| 02 Jan 2025 | 26.40 | 0.95 | 3.73% | 25.865 | 26.40 | 31,890 |
| 30 Dec 2024 | 25.45 | -0.49 | -1.87% | 25.45 | 25.935 | 33,251 |
| 27 Dec 2024 | 25.935 | -0.08 | -0.29% | 25.80 | 26.23 | 24,957 |
| 23 Dec 2024 | 26.01 | 0.11 | 0.41% | 26.00 | 26.23 | 31,785 |
| 20 Dec 2024 | 25.905 | 0.38 | 1.47% | 25.425 | 26.055 | 59,613 |
| 19 Dec 2024 | 25.53 | -0.89 | -3.35% | 25.38 | 26.15 | 117,248 |
| 18 Dec 2024 | 26.415 | -0.12 | -0.43% | 26.38 | 26.65 | 36,533 |
| 17 Dec 2024 | 26.53 | -0.15 | -0.56% | 26.35 | 26.625 | 45,496 |
| 16 Dec 2024 | 26.68 | 0.09 | 0.32% | 26.635 | 26.87 | 35,575 |
| 13 Dec 2024 | 26.595 | -0.47 | -1.72% | 26.495 | 27.11 | 48,854 |
| 12 Dec 2024 | 27.06 | -1.02 | -3.63% | 27.06 | 28.18 | 64,628 |
| 11 Dec 2024 | 28.08 | 0.22 | 0.77% | 27.525 | 28.10 | 42,750 |
| 10 Dec 2024 | 27.865 | 0.04 | 0.16% | 27.575 | 27.95 | 211,430 |
| 09 Dec 2024 | 27.82 | 0.73 | 2.69% | 27.155 | 27.99 | 116,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
