We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Physical Silver Individual Securities | BIT:PHAG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.33% | 25.15 | 25.155 | 25.175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.83 | 24.93 | 25.825 | 46,233 | 10:40:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 25.765 | -0.11 | -0.41% | 25.48 | 25.91 | 58,818 |
| 31 May 2024 | 25.87 | -0.78 | -2.91% | 25.80 | 26.825 | 49,916 |
| 30 May 2024 | 26.645 | -0.59 | -2.17% | 26.455 | 26.99 | 73,507 |
| 29 May 2024 | 27.235 | 0.27 | 1.02% | 26.80 | 27.315 | 107,549 |
| 28 May 2024 | 26.96 | 0.22 | 0.82% | 26.535 | 27.26 | 133,503 |
| 27 May 2024 | 26.74 | 0.97 | 3.74% | 26.06 | 26.74 | 74,564 |
| 24 May 2024 | 25.775 | 0.09 | 0.35% | 25.45 | 25.985 | 89,189 |
| 23 May 2024 | 25.685 | -0.93 | -3.48% | 25.625 | 26.165 | 136,383 |
| 22 May 2024 | 26.61 | -0.66 | -2.40% | 26.42 | 27.06 | 93,130 |
| 21 May 2024 | 27.265 | 0.22 | 0.81% | 26.615 | 27.35 | 121,542 |
| 20 May 2024 | 27.045 | 1.15 | 4.44% | 26.23 | 27.165 | 257,170 |
| 17 May 2024 | 25.895 | 0.82 | 3.25% | 25.115 | 26.035 | 123,650 |
| 16 May 2024 | 25.08 | 0.21 | 0.84% | 24.85 | 25.145 | 170,777 |
| 15 May 2024 | 24.87 | 0.63 | 2.60% | 24.27 | 24.915 | 178,685 |
| 14 May 2024 | 24.24 | 0.28 | 1.17% | 24.00 | 24.37 | 40,889 |
| 13 May 2024 | 23.96 | -0.17 | -0.68% | 23.93 | 24.16 | 56,503 |
| 10 May 2024 | 24.125 | 0.12 | 0.50% | 23.93 | 24.54 | 64,755 |
| 09 May 2024 | 24.005 | 0.49 | 2.08% | 23.595 | 24.075 | 56,446 |
| 08 May 2024 | 23.515 | 0.20 | 0.86% | 23.135 | 23.515 | 51,612 |
| 07 May 2024 | 23.315 | 0.04 | 0.15% | 23.225 | 23.485 | 45,333 |
| 06 May 2024 | 23.28 | 0.78 | 3.47% | 23.055 | 23.365 | 81,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
