Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Physical Silver Individual Securities | BIT:PHAG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.38% | 26.09 | 26.115 | 26.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.125 | 25.98 | 26.025 | 25,626 | 09:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 26.19 | -0.44 | -1.65% | 26.135 | 26.805 | 29,759 |
| 26 Nov 2024 | 26.63 | 0.24 | 0.91% | 26.375 | 26.73 | 136,654 |
| 25 Nov 2024 | 26.39 | -1.11 | -4.04% | 26.31 | 27.01 | 77,642 |
| 22 Nov 2024 | 27.50 | 0.55 | 2.04% | 27.27 | 27.695 | 51,522 |
| 21 Nov 2024 | 26.95 | -0.16 | -0.57% | 26.825 | 27.27 | 20,527 |
| 20 Nov 2024 | 27.105 | 0.16 | 0.61% | 26.795 | 27.14 | 50,495 |
| 19 Nov 2024 | 26.94 | -0.13 | -0.46% | 26.92 | 27.45 | 47,690 |
| 18 Nov 2024 | 27.065 | 0.59 | 2.21% | 26.64 | 27.14 | 50,518 |
| 15 Nov 2024 | 26.48 | 0.05 | 0.19% | 26.295 | 26.805 | 74,842 |
| 14 Nov 2024 | 26.43 | -0.22 | -0.83% | 25.88 | 26.44 | 62,461 |
| 13 Nov 2024 | 26.65 | 0.16 | 0.62% | 26.53 | 26.825 | 51,441 |
| 12 Nov 2024 | 26.485 | 0.25 | 0.93% | 26.065 | 26.57 | 156,150 |
| 11 Nov 2024 | 26.24 | -0.60 | -2.24% | 26.225 | 27.09 | 75,083 |
| 08 Nov 2024 | 26.84 | -0.08 | -0.28% | 26.71 | 27.155 | 32,744 |
| 07 Nov 2024 | 26.915 | 0.30 | 1.13% | 26.455 | 27.035 | 83,976 |
| 06 Nov 2024 | 26.615 | -0.82 | -2.99% | 26.435 | 27.575 | 138,788 |
| 05 Nov 2024 | 27.435 | 0.04 | 0.13% | 27.32 | 27.665 | 95,727 |
| 04 Nov 2024 | 27.40 | -0.16 | -0.56% | 27.33 | 28.14 | 252,817 |
| 01 Nov 2024 | 27.555 | -0.01 | -0.02% | 27.455 | 27.915 | 60,417 |
| 31 Oct 2024 | 27.56 | -1.07 | -3.74% | 27.455 | 28.495 | 183,116 |
| 30 Oct 2024 | 28.63 | -0.50 | -1.72% | 28.31 | 29.02 | 134,260 |
| 29 Oct 2024 | 29.13 | 0.45 | 1.59% | 28.68 | 29.315 | 102,924 |
| 28 Oct 2024 | 28.675 | -0.19 | -0.64% | 28.265 | 28.80 | 70,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
