Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco FTSE RAFI US 1000 UCITS ETF (PFT)
Invesco FTSE RAFI US 1000 UCITS ETF (PFT) Historical

PFT Invesco FTSE RAFI US 1000 UCITS ETF

33.355

-0.05 (-0.15%)

Last Updated: 09:40:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco FTSE RAFI US 1000 UCITS ETF	BIT:PFT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.15%	33.355	33.175	33.32

High Price	Low Price	Open Price	Traded	Last Trade
33.36	33.355	33.36	90	09:40:03

Invesco FTSE RAFI US 100... (PFT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	33.405	0.00	0.00%	33.405	33.405	0
21 Jan 2025	33.405	0.30	0.89%	33.40	33.405	196
20 Jan 2025	33.11	0.00	0.00%	33.11	33.11	0
17 Jan 2025	33.11	0.00	0.00%	33.11	33.11	0
16 Jan 2025	33.11	0.06	0.18%	33.11	33.27	485
15 Jan 2025	33.05	0.41	1.27%	33.05	33.05	83
14 Jan 2025	32.635	0.14	0.43%	32.56	32.635	3,000
13 Jan 2025	32.495	0.14	0.45%	32.215	32.495	740
10 Jan 2025	32.35	0.00	0.00%	32.35	32.35	0
09 Jan 2025	32.35	0.00	0.00%	32.35	32.35	0
08 Jan 2025	32.35	-0.18	-0.57%	32.35	32.52	330
07 Jan 2025	32.535	0.00	0.00%	32.535	32.535	0
06 Jan 2025	32.535	0.07	0.23%	32.51	32.535	3,159
03 Jan 2025	32.46	-0.20	-0.61%	32.46	32.51	56
02 Jan 2025	32.66	0.79	2.48%	32.42	32.66	142
30 Dec 2024	31.87	-0.54	-1.67%	31.87	32.245	679
27 Dec 2024	32.41	0.36	1.12%	32.38	32.53	7,445
23 Dec 2024	32.05	-0.02	-0.05%	32.05	32.05	6

Download more Invesco FTSE RAFI US 1000 UCITS ETF Historical Data

Invesco FTSE RAFI US 100...

Companhia Estadual De Ge... PN

BNP Paribas Issuance

Vontobel Financial Produ...

Xtrackers MSCI World ex ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions