Invesco FTSE RAFI US 1000 UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco FTSE RAFI US 1000 UCITS ETF	BIT:PFT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.10%	29.345	29.25	29.365

High Price	Low Price	Open Price	Traded	Last Trade
29.345	29.345	29.345	1,020	16:31:00

Invesco FTSE RAFI US 100... (PFT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	29.345	0.03	0.10%	29.345	29.345	1,020
16 May 2024	29.315	0.00	0.00%	29.315	29.315	680
15 May 2024	29.315	0.41	1.42%	29.315	29.315	1
14 May 2024	28.905	0.00	0.00%	28.905	28.905	0
13 May 2024	28.905	0.00	0.00%	28.905	28.905	0
10 May 2024	28.905	0.00	0.00%	28.905	28.905	0
09 May 2024	28.905	0.00	0.00%	28.905	28.905	0
08 May 2024	28.905	0.14	0.47%	28.905	28.905	320
07 May 2024	28.77	0.00	0.00%	28.77	28.77	0
06 May 2024	28.77	0.14	0.49%	28.77	28.785	553
03 May 2024	28.63	0.05	0.17%	28.63	28.64	6,496
02 May 2024	28.58	-0.25	-0.85%	28.58	28.58	5
30 Apr 2024	28.825	0.00	0.00%	28.825	28.825	0
29 Apr 2024	28.825	0.00	0.00%	28.825	28.825	0
26 Apr 2024	28.825	-0.01	-0.03%	28.745	28.825	840
25 Apr 2024	28.835	0.57	2.00%	28.835	28.835	800
24 Apr 2024	28.27	0.00	0.00%	28.27	28.27	0
23 Apr 2024	28.27	0.00	0.00%	28.27	28.27	0
22 Apr 2024	28.27	0.00	0.00%	28.27	28.27	0
19 Apr 2024	28.27	0.00	0.00%	28.27	28.27	0
18 Apr 2024	28.27	-0.22	-0.75%	28.27	28.27	240