We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premia Finance Spa | BIT:PFI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -5.22% | 2.18 | 2.02 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.16 | 2.32 | 10,000 | 16:38:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.18 | -0.10 | -4.39% | 2.16 | 2.40 | 10,000 |
| 29 Apr 2024 | 2.28 | 0.12 | 5.56% | 2.08 | 2.28 | 5,000 |
| 26 Apr 2024 | 2.16 | -0.06 | -2.70% | 2.16 | 2.16 | 3,500 |
| 25 Apr 2024 | 2.22 | -0.20 | -8.26% | 2.22 | 2.34 | 4,000 |
| 24 Apr 2024 | 2.42 | 0.02 | 0.83% | 2.42 | 2.42 | 500 |
| 23 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 22 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 19 Apr 2024 | 2.40 | 0.06 | 2.56% | 2.34 | 2.40 | 2,000 |
| 18 Apr 2024 | 2.34 | 0.14 | 6.36% | 2.26 | 2.36 | 6,000 |
| 17 Apr 2024 | 2.20 | 0.16 | 7.84% | 2.06 | 2.20 | 2,000 |
| 16 Apr 2024 | 2.04 | -0.06 | -2.86% | 2.00 | 2.04 | 1,500 |
| 15 Apr 2024 | 2.10 | -0.04 | -1.87% | 2.10 | 2.10 | 4,000 |
| 12 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 11 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.26 | 7,000 |
| 10 Apr 2024 | 2.14 | 0.06 | 2.88% | 2.08 | 2.14 | 1,500 |
| 09 Apr 2024 | 2.08 | 0.08 | 4.00% | 2.02 | 2.08 | 3,000 |
| 08 Apr 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.00 | 2,000 |
| 05 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.08 | 6,000 |
| 04 Apr 2024 | 2.04 | 0.12 | 6.25% | 1.93 | 2.04 | 2,500 |
| 03 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 2,500 |
| 02 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.42 | 2.08 | 2.23 | 3,250 | -0.24 | -9.92% |
| 1 Month | 1.92 | 2.42 | 1.92 | 2.15 | 3,147 | 0.26 | 13.54% |
| 3 Months | 3.14 | 3.14 | 1.82 | 2.24 | 4,256 | -0.96 | -30.57% |
| 6 Months | 3.14 | 3.14 | 1.82 | 2.24 | 4,256 | -0.96 | -30.57% |
| 1 Year | 3.30 | 3.30 | 1.82 | 2.25 | 4,098 | -1.12 | -33.94% |
| 3 Years | 3.00 | 3.30 | 1.82 | 2.53 | 5,309 | -0.82 | -27.33% |
| 5 Years | 3.00 | 3.30 | 1.82 | 2.53 | 5,309 | -0.82 | -27.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
