We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premia Finance Spa | BIT:PFI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 1.09 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:54:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.12 | 2,500 |
| 02 Dec 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 29 Nov 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 28 Nov 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 27 Nov 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 26 Nov 2024 | 1.14 | -0.05 | -4.20% | 1.14 | 1.17 | 5,000 |
| 25 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 22 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 21 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 20 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 19 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 18 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 15 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 14 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 13 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 12 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 11 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 08 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 07 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 06 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 05 Nov 2024 | 1.19 | -0.05 | -4.03% | 1.19 | 1.22 | 4,500 |
| 04 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.12 | 1.12 | 1.12 | 2,500 | 0.00 | 0.00% |
| 1 Month | 1.17 | 1.17 | 1.12 | 1.13 | 3,750 | -0.05 | -4.27% |
| 3 Months | 1.10 | 1.24 | 1.10 | 1.17 | 1,467 | 0.02 | 1.82% |
| 6 Months | 2.26 | 2.26 | 1.10 | 1.47 | 2,813 | -1.14 | -50.44% |
| 1 Year | 3.14 | 3.14 | 1.10 | 2.02 | 3,488 | -2.02 | -64.33% |
| 3 Years | 3.30 | 3.30 | 1.10 | 2.14 | 1,426 | -2.18 | -66.06% |
| 5 Years | 3.00 | 3.30 | 1.10 | 2.26 | 974 | -1.88 | -62.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
