We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri | BIT:PEX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -0.30% | 14.736 | 14.716 | 14.746 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.736 | 14.736 | 14.736 | 5,200 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.78 | 0.36 | 2.52% | 14.78 | 14.784 | 1,350 |
| 09 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 0 |
| 08 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 0 |
| 07 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 0 |
| 06 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 0 |
| 03 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 0 |
| 02 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 0 |
| 30 Apr 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 0 |
| 29 Apr 2024 | 14.416 | 0.14 | 1.01% | 14.386 | 14.418 | 4,050 |
| 26 Apr 2024 | 14.272 | 0.24 | 1.68% | 14.18 | 14.272 | 40,500 |
| 25 Apr 2024 | 14.036 | -0.14 | -0.96% | 14.008 | 14.168 | 12,150 |
| 24 Apr 2024 | 14.172 | 0.00 | 0.00% | 14.172 | 14.172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
