Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri (PEX)
Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri (PEX) Historical

PEX Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri

15.87

-0.116 (-0.73%)

Last Updated: 11:17:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri	BIT:PEX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.116	-0.73%	15.87	15.94	15.97

High Price	Low Price	Open Price	Traded	Last Trade
15.912	15.87	15.912	800	11:17:17

Exchange Traded Fund Ubs... (PEX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	15.986	0.29	1.86%	15.932	15.986	800
02 Jan 2025	15.694	0.00	0.00%	15.694	15.694	0
30 Dec 2024	15.694	0.22	1.43%	15.694	15.694	651
27 Dec 2024	15.472	0.00	0.00%	15.472	15.472	0
23 Dec 2024	15.472	0.00	0.00%	15.472	15.472	0
20 Dec 2024	15.472	-1.02	-6.18%	15.472	15.472	670
19 Dec 2024	16.492	0.00	0.00%	16.492	16.492	0
18 Dec 2024	16.492	0.00	0.00%	16.492	16.492	0
17 Dec 2024	16.492	0.00	0.00%	16.492	16.492	0
16 Dec 2024	16.492	0.00	0.00%	16.492	16.492	0
13 Dec 2024	16.492	0.00	0.00%	16.492	16.492	0
12 Dec 2024	16.492	0.00	0.00%	16.492	16.492	0
11 Dec 2024	16.492	0.00	0.00%	16.492	16.492	0
10 Dec 2024	16.492	0.00	0.00%	16.492	16.492	0
09 Dec 2024	16.492	0.00	0.01%	16.446	16.492	1,350
06 Dec 2024	16.49	0.00	0.00%	16.49	16.49	0

Download more Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri Historical Data

Exchange Traded Fund Ubs...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions