Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Emerging Markets USD Bond UCITS ETF (PEMD)
Invesco Emerging Markets USD Bond UCITS ETF (PEMD) Historical

PEMD Invesco Emerging Markets USD Bond UCITS ETF

15.28

0.126 (0.83%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Emerging Markets USD Bond UCITS ETF	BIT:PEMD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.126	0.83%	15.28	15.086	15.52

High Price	Low Price	Open Price	Traded	Last Trade
15.30	15.28	15.298	2,428	02:01:27

Invesco Emerging Markets... (PEMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	15.28	0.13	0.83%	15.28	15.30	2,428
15 Jan 2025	15.154	0.00	0.03%	15.134	15.154	115
14 Jan 2025	15.15	-0.09	-0.59%	15.15	15.184	850
13 Jan 2025	15.24	0.02	0.16%	15.212	15.24	1,016
10 Jan 2025	15.216	-0.01	-0.05%	15.114	15.224	2,455
09 Jan 2025	15.224	0.04	0.29%	15.184	15.224	3,067
08 Jan 2025	15.18	0.06	0.42%	15.178	15.18	800
07 Jan 2025	15.116	-0.03	-0.18%	15.088	15.116	1,568
06 Jan 2025	15.144	-0.14	-0.93%	15.074	15.166	9,951
03 Jan 2025	15.286	-0.03	-0.20%	15.27	15.31	2,577
02 Jan 2025	15.316	0.31	2.04%	14.988	15.316	11,660
30 Dec 2024	15.01	-0.03	-0.21%	15.01	15.048	2,588
27 Dec 2024	15.042	-0.01	-0.07%	14.952	15.05	6,920
23 Dec 2024	15.052	-0.05	-0.32%	15.052	15.21	371
20 Dec 2024	15.10	0.03	0.17%	15.10	15.10	500
19 Dec 2024	15.074	-0.04	-0.25%	15.01	15.096	9,402
18 Dec 2024	15.112	0.00	0.03%	15.112	15.142	526
17 Dec 2024	15.108	-0.02	-0.12%	15.10	15.262	6,415

Download more Invesco Emerging Markets USD Bond UCITS ETF Historical Data

Invesco Emerging Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions