We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Emerging Markets USD Bond UCITS ETF | BIT:PEMD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.62% | 14.50 | 14.40 | 14.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.564 | 14.50 | 14.548 | 607 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 14.50 | -0.09 | -0.62% | 14.50 | 14.564 | 607 |
| 16 May 2024 | 14.59 | 0.03 | 0.23% | 14.552 | 14.636 | 6,430 |
| 15 May 2024 | 14.556 | 0.08 | 0.52% | 14.52 | 14.556 | 2,054 |
| 14 May 2024 | 14.48 | -0.02 | -0.14% | 14.48 | 14.53 | 750 |
| 13 May 2024 | 14.50 | 0.00 | 0.00% | 14.49 | 14.55 | 2,337 |
| 10 May 2024 | 14.50 | -0.03 | -0.19% | 14.50 | 14.532 | 3,875 |
| 09 May 2024 | 14.528 | -0.02 | -0.12% | 14.528 | 14.592 | 2,116 |
| 08 May 2024 | 14.546 | 0.01 | 0.06% | 14.54 | 14.574 | 15,800 |
| 07 May 2024 | 14.538 | 0.05 | 0.33% | 14.538 | 14.582 | 1,173 |
| 06 May 2024 | 14.49 | -0.01 | -0.07% | 14.46 | 14.536 | 6,435 |
| 03 May 2024 | 14.50 | 0.05 | 0.35% | 14.406 | 14.50 | 23,591 |
| 02 May 2024 | 14.45 | 0.07 | 0.50% | 14.436 | 14.45 | 1,053 |
| 30 Apr 2024 | 14.378 | -0.06 | -0.40% | 14.35 | 14.44 | 6,555 |
| 29 Apr 2024 | 14.436 | 0.02 | 0.14% | 14.42 | 14.45 | 618 |
| 26 Apr 2024 | 14.416 | 0.15 | 1.05% | 14.324 | 14.42 | 1,373 |
| 25 Apr 2024 | 14.266 | -0.12 | -0.85% | 14.266 | 14.358 | 4,034 |
| 24 Apr 2024 | 14.388 | -0.08 | -0.55% | 14.388 | 14.492 | 11,142 |
| 23 Apr 2024 | 14.468 | 0.01 | 0.07% | 14.45 | 14.516 | 5,963 |
| 22 Apr 2024 | 14.458 | 0.05 | 0.37% | 14.402 | 14.458 | 2,018 |
| 19 Apr 2024 | 14.404 | 0.00 | 0.03% | 14.404 | 14.464 | 3,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
