ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.00%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,319.095
-0.35%
Brent Oil
81.095
0.36%
Bitcoin
69,090.89
1.98%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Invesco FTSE RAFI Emerging Markets UCITS ETF (PEH)

  7. Invesco FTSE RAFI Emerging Markets UCITS ETF (PEH) Historical

PEH Invesco FTSE RAFI Emerging Markets UCITS ETF

8.123
0.00 (0.00%)
03 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco FTSE RAFI Emerging Markets UCITS ETF BIT:PEH Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.123
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Invesco FTSE RAFI Emergi... (PEH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20248.123-0.05-0.64%8.1188.1231,850
30 May 20248.175-0.13-1.58%8.1328.2151,454
29 May 20248.3060.000.00%8.3068.3060
28 May 20248.3060.000.00%8.3068.3060
27 May 20248.3060.000.00%8.3068.3060
24 May 20248.3060.000.00%8.3068.3060
23 May 20248.306-0.08-0.93%8.3068.306590
22 May 20248.3840.000.00%8.3848.3840
21 May 20248.384-0.08-0.99%8.3848.385640
20 May 20248.468-0.03-0.39%8.4688.468235
17 May 20248.5010.172.02%8.5018.501600
16 May 20248.3330.020.26%8.3338.333600
15 May 20248.3110.00-0.04%8.3118.31160
14 May 20248.3140.000.00%8.3148.3140
13 May 20248.3140.202.43%8.3148.314610
10 May 20248.1170.000.00%8.1178.1170
09 May 20248.1170.000.00%8.1178.1170
08 May 20248.117-0.02-0.18%8.1178.117115
07 May 20248.1320.000.00%8.1328.1320
06 May 20248.132-0.02-0.29%8.0798.1321,262
03 May 20248.1560.101.22%8.138.156886
Download more Invesco FTSE RAFI Emerging Markets UCITS ETF Historical Data

Your Recent History

BIT
PEH
Invesco FTSE RAFI Emergi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved