Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (PCOM)
ETF (PCOM) Historical

PCOM ETF

11.208

-0.286 (-2.49%)

25 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:PCOM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.286	-2.49%	11.208	11.296	12.00

High Price	Low Price	Open Price	Traded	Last Trade
11.636	11.208	11.636	5,551	16:40:00

ETF (PCOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	11.208	-0.26	-2.30%	11.208	11.636	5,551
24 Feb 2025	11.472	-0.18	-1.53%	11.472	11.654	2,304
21 Feb 2025	11.65	-0.03	-0.26%	11.624	11.678	4,188
20 Feb 2025	11.68	-0.08	-0.68%	11.68	11.724	4,405
19 Feb 2025	11.76	0.24	2.08%	11.702	11.836	2,109
18 Feb 2025	11.52	0.06	0.54%	11.466	11.55	1,284
17 Feb 2025	11.458	-0.09	-0.76%	11.432	11.62	681
14 Feb 2025	11.546	0.01	0.07%	11.536	11.60	4,716
13 Feb 2025	11.538	0.00	-0.02%	11.476	11.538	65
12 Feb 2025	11.54	-0.10	-0.83%	11.50	11.678	1,198
11 Feb 2025	11.636	0.04	0.38%	11.594	11.636	1,105
10 Feb 2025	11.592	0.13	1.10%	11.50	11.592	377
07 Feb 2025	11.466	0.07	0.63%	11.422	11.468	15,317
06 Feb 2025	11.394	0.09	0.76%	11.348	11.462	3,806
05 Feb 2025	11.308	0.03	0.30%	11.298	11.344	3,087
04 Feb 2025	11.274	-0.10	-0.90%	11.252	11.472	4,925
03 Feb 2025	11.376	0.20	1.79%	11.24	11.416	21,586
31 Jan 2025	11.176	-0.01	-0.11%	11.176	11.316	695
30 Jan 2025	11.188	0.02	0.21%	11.148	11.196	97,829
29 Jan 2025	11.164	0.10	0.94%	11.08	11.166	66,809
28 Jan 2025	11.06	0.09	0.84%	11.06	11.06	178
27 Jan 2025	10.968	-0.13	-1.21%	10.912	11.08	2,889

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions