Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (PCOM)
ETF (PCOM) Historical

PCOM ETF

10.918

-0.116 (-1.05%)

Last Updated: 15:01:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:PCOM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.116	-1.05%	10.918	10.93	10.95

High Price	Low Price	Open Price	Traded	Last Trade
10.974	10.918	10.974	2,100	15:01:22

ETF (PCOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	11.034	0.14	1.32%	10.926	11.034	388
12 Mar 2025	10.89	-0.09	-0.84%	10.89	10.94	1,114
11 Mar 2025	10.982	-0.08	-0.72%	10.952	11.014	3,459
10 Mar 2025	11.062	0.09	0.78%	11.056	11.098	628
07 Mar 2025	10.976	0.02	0.22%	10.976	10.976	3
06 Mar 2025	10.952	-0.04	-0.36%	10.936	11.162	6,742
05 Mar 2025	10.992	-0.21	-1.86%	10.942	11.122	11,018
04 Mar 2025	11.20	-0.02	-0.18%	11.116	11.20	407
03 Mar 2025	11.22	-0.08	-0.74%	11.22	11.244	1,550
28 Feb 2025	11.304	-0.09	-0.77%	11.304	11.358	1,079
27 Feb 2025	11.392	0.06	0.55%	11.372	11.392	2,221
26 Feb 2025	11.33	0.12	1.09%	11.33	11.422	1,167
25 Feb 2025	11.208	-0.26	-2.30%	11.208	11.636	5,551
24 Feb 2025	11.472	-0.18	-1.53%	11.472	11.654	2,304
21 Feb 2025	11.65	-0.03	-0.26%	11.624	11.678	4,188
20 Feb 2025	11.68	-0.08	-0.68%	11.68	11.724	4,405
19 Feb 2025	11.76	0.24	2.08%	11.702	11.836	2,109
18 Feb 2025	11.52	0.06	0.54%	11.466	11.55	1,284
17 Feb 2025	11.458	-0.09	-0.76%	11.432	11.62	681
14 Feb 2025	11.546	0.01	0.07%	11.536	11.60	4,716

Download more ETF Historical Data

MGIC Investment

Amatheon Agri Holding NV

Ares Management

CRSP US Mega Cap

Euronext S ING 070322 PR...

BJs Wholesale Club

BeOne Medicines

Worthington Steel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions