PCOM WisdomTree Japan Equity UCITS ETF USD Acc

10.008

0.049 (0.49%)

Last Updated: 09:53:30

Data Download:

Name	Symbol	Market	Type
WisdomTree Japan Equity UCITS ETF USD Acc	BIT:PCOM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.049	0.49%	10.008	10.004	10.02

High Price	Low Price	Open Price	Traded	Last Trade
10.008	10.008	10.008	286	09:53:30

WisdomTree Japan Equity ... (PCOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	9.959	-0.09	-0.91%	9.959	9.996	1,922
26 Sep 2024	10.05	0.05	0.51%	10.028	10.05	264
25 Sep 2024	9.999	-0.01	-0.13%	9.999	9.999	186
24 Sep 2024	10.012	0.15	1.47%	10.012	10.012	417
23 Sep 2024	9.867	0.06	0.64%	9.867	9.867	112
20 Sep 2024	9.804	0.03	0.34%	9.804	9.804	201
19 Sep 2024	9.771	0.02	0.23%	9.732	9.79	1,702
18 Sep 2024	9.749	0.01	0.09%	9.749	9.749	1,541
17 Sep 2024	9.74	0.07	0.77%	9.688	9.74	944
16 Sep 2024	9.666	0.02	0.25%	9.652	9.666	422
13 Sep 2024	9.642	0.05	0.52%	9.642	9.642	290
12 Sep 2024	9.592	0.12	1.22%	9.592	9.60	2,663
11 Sep 2024	9.476	0.03	0.26%	9.476	9.49	260
10 Sep 2024	9.451	-0.01	-0.14%	9.451	9.479	347
09 Sep 2024	9.464	-0.04	-0.38%	9.464	9.475	803
06 Sep 2024	9.50	-0.10	-1.00%	9.50	9.521	1,197
05 Sep 2024	9.596	0.06	0.61%	9.542	9.596	3,557
04 Sep 2024	9.538	-0.09	-0.89%	9.538	9.546	171
03 Sep 2024	9.624	-0.05	-0.49%	9.518	9.65	2,408
02 Sep 2024	9.671	-0.10	-1.01%	9.671	9.671	541
30 Aug 2024	9.77	0.05	0.50%	9.767	9.77	1,075