We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:PB3354 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 6.33% | 2.52 | 2.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.37 | 2.49 | 0 | 16:26:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.52 | 0.15 | 6.33% | 2.37 | 2.55 | 0 |
| 25 Apr 2024 | 2.37 | -0.05 | -2.07% | 2.28 | 2.44 | 0 |
| 24 Apr 2024 | 2.42 | -0.12 | -4.72% | 2.41 | 2.55 | 0 |
| 23 Apr 2024 | 2.54 | 0.23 | 9.96% | 2.40 | 2.62 | 0 |
| 22 Apr 2024 | 2.31 | -0.16 | -6.48% | 2.30 | 2.50 | 0 |
| 19 Apr 2024 | 2.47 | -0.10 | -3.89% | 2.26 | 2.48 | 0 |
| 18 Apr 2024 | 2.57 | 0.13 | 5.33% | 2.41 | 2.57 | 0 |
| 17 Apr 2024 | 2.44 | -0.05 | -2.01% | 2.44 | 2.53 | 0 |
| 16 Apr 2024 | 2.49 | -0.27 | -9.78% | 2.45 | 2.65 | 0 |
| 15 Apr 2024 | 2.76 | -0.18 | -6.12% | 2.73 | 2.99 | 0 |
| 12 Apr 2024 | 2.94 | 0.01 | 0.34% | 2.91 | 3.01 | 0 |
| 11 Apr 2024 | 2.93 | -0.06 | -2.01% | 2.90 | 3.02 | 0 |
| 10 Apr 2024 | 2.99 | -0.16 | -5.08% | 2.94 | 3.23 | 0 |
| 09 Apr 2024 | 3.15 | 0.03 | 0.96% | 3.02 | 3.31 | 0 |
| 08 Apr 2024 | 3.12 | 0.13 | 4.35% | 2.95 | 3.12 | 0 |
| 05 Apr 2024 | 2.99 | -0.34 | -10.21% | 2.93 | 3.17 | 0 |
| 04 Apr 2024 | 3.33 | 0.02 | 0.60% | 3.33 | 3.41 | 0 |
| 03 Apr 2024 | 3.31 | -0.11 | -3.22% | 3.26 | 3.38 | 0 |
| 02 Apr 2024 | 3.42 | -0.24 | -6.56% | 3.33 | 3.54 | 0 |
| 28 Mar 2024 | 3.66 | 0.11 | 3.10% | 3.62 | 3.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
