We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:PB3347 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 57.71 | -4.61 | -7.40% | 57.07 | 59.10 | 0 |
| 30 Apr 2024 | 62.32 | 0.49 | 0.79% | 60.79 | 62.48 | 0 |
| 29 Apr 2024 | 61.83 | 0.35 | 0.57% | 60.72 | 63.23 | 0 |
| 26 Apr 2024 | 61.48 | -0.25 | -0.40% | 61.37 | 63.62 | 0 |
| 25 Apr 2024 | 61.73 | 0.59 | 0.96% | 60.48 | 65.65 | 0 |
| 24 Apr 2024 | 61.14 | 0.75 | 1.24% | 60.27 | 61.31 | 0 |
| 23 Apr 2024 | 60.39 | 3.61 | 6.36% | 57.07 | 60.45 | 0 |
| 22 Apr 2024 | 56.78 | -0.50 | -0.87% | 56.59 | 58.16 | 0 |
| 19 Apr 2024 | 57.28 | -1.91 | -3.23% | 56.27 | 57.98 | 0 |
| 18 Apr 2024 | 59.19 | 2.17 | 3.81% | 56.97 | 59.48 | 0 |
| 17 Apr 2024 | 57.02 | 1.06 | 1.89% | 56.08 | 58.08 | 0 |
| 16 Apr 2024 | 55.96 | -2.34 | -4.01% | 55.21 | 57.05 | 0 |
| 15 Apr 2024 | 58.30 | -0.69 | -1.17% | 58.01 | 60.88 | 0 |
| 12 Apr 2024 | 58.99 | -3.05 | -4.92% | 58.77 | 62.92 | 0 |
| 11 Apr 2024 | 62.04 | -3.01 | -4.63% | 60.40 | 63.17 | 190 |
| 10 Apr 2024 | 65.05 | 0.44 | 0.68% | 63.05 | 66.98 | 0 |
| 09 Apr 2024 | 64.61 | -2.91 | -4.31% | 64.19 | 68.33 | 0 |
| 08 Apr 2024 | 67.52 | 3.90 | 6.13% | 63.92 | 67.69 | 0 |
| 05 Apr 2024 | 63.62 | -3.91 | -5.79% | 62.46 | 64.50 | 0 |
| 04 Apr 2024 | 67.53 | 0.78 | 1.17% | 66.37 | 68.54 | 0 |
| 03 Apr 2024 | 66.75 | 0.11 | 0.17% | 65.72 | 67.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
