ADVFN

Data Download:

Name	Symbol	Market	Type
BNP PARIBAS ISSUANCE	BIT:PB3339	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	2.27%	5.86	5.86

High Price	Low Price	Open Price	Traded	Last Trade
5.87	5.71	5.87	20	16:29:14

BNP PARIBAS ISSUANCE (PB3339) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	5.86	0.13	2.27%	5.71	5.87	20
29 Apr 2024	5.73	-0.03	-0.52%	5.61	5.76	0
26 Apr 2024	5.76	0.32	5.88%	5.48	5.79	100
25 Apr 2024	5.44	0.11	2.06%	5.37	5.70	0
24 Apr 2024	5.33	-0.10	-1.84%	5.29	5.74	350
23 Apr 2024	5.43	0.41	8.17%	5.13	5.48	166
22 Apr 2024	5.02	0.24	5.02%	4.79	5.09	0
19 Apr 2024	4.78	-0.04	-0.83%	4.67	4.89	306
18 Apr 2024	4.82	0.42	9.55%	4.33	4.86	0
17 Apr 2024	4.40	-0.38	-7.95%	4.38	4.67	325
16 Apr 2024	4.78	-0.34	-6.64%	4.52	4.85	0
15 Apr 2024	5.12	-0.50	-8.90%	5.12	5.35	100
12 Apr 2024	5.62	-1.95	-25.76%	5.50	6.12	100
11 Apr 2024	7.57	-0.23	-2.95%	7.57	7.86	0
10 Apr 2024	7.80	0.12	1.56%	7.78	8.20	0
09 Apr 2024	7.68	0.04	0.52%	7.59	7.74	0
08 Apr 2024	7.64	0.10	1.33%	7.55	7.68	0
05 Apr 2024	7.54	-0.28	-3.58%	7.47	7.66	0
04 Apr 2024	7.82	0.32	4.27%	7.51	7.94	100
03 Apr 2024	7.50	-0.03	-0.40%	7.35	7.55	0
02 Apr 2024	7.53	-0.17	-2.21%	7.42	7.83	228