Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Ivz Msci World Pa Esg (PAWD)
Exchange Traded Fund Ivz Msci World Pa Esg (PAWD) Historical

PAWD Exchange Traded Fund Ivz Msci World Pa Esg

5.328

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund Ivz Msci World Pa Esg	BIT:PAWD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.328	5.128	5.177

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:02

Exchange Traded Fund Ivz... (PAWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	5.328	0.00	0.00%	5.328	5.328	0
23 Dec 2024	5.328	0.00	0.00%	5.328	5.328	0
20 Dec 2024	5.328	0.00	0.00%	5.328	5.328	0
19 Dec 2024	5.328	0.00	0.00%	5.328	5.328	0
18 Dec 2024	5.328	0.00	0.00%	5.328	5.328	0
17 Dec 2024	5.328	0.00	0.00%	5.328	5.328	0
16 Dec 2024	5.328	0.00	0.00%	5.328	5.328	0
13 Dec 2024	5.328	0.00	0.00%	5.328	5.328	0
12 Dec 2024	5.328	0.00	0.00%	5.328	5.328	0
11 Dec 2024	5.328	0.00	0.00%	5.328	5.328	0
10 Dec 2024	5.328	0.00	0.00%	5.328	5.328	0
09 Dec 2024	5.328	0.00	0.00%	5.328	5.328	0
06 Dec 2024	5.328	0.00	0.00%	5.328	5.328	0
05 Dec 2024	5.328	0.05	1.02%	5.327	5.328	2,844
04 Dec 2024	5.274	0.00	0.00%	5.274	5.274	0
03 Dec 2024	5.274	0.00	0.00%	5.274	5.274	0
02 Dec 2024	5.274	0.05	0.92%	5.274	5.274	16
29 Nov 2024	5.226	0.00	0.00%	5.226	5.226	0
28 Nov 2024	5.226	0.03	0.50%	5.226	5.226	3,610

Download more Exchange Traded Fund Ivz Msci World Pa Esg Historical Data

Exchange Traded Fund Ivz...

Viel et Compagnie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions