PAVE Global X US Infrastructure Development UCITS ETF USD Acc

37.51

0.075 (0.20%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X US Infrastructure Development UCITS ETF USD Acc	BIT:PAVE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.20%	37.51	37.00	37.84

High Price	Low Price	Open Price	Traded	Last Trade
37.58	37.50	37.57	555	17:00:00

Global X US Infrastructu... (PAVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	37.435	-0.76	-1.98%	37.375	37.95	668
16 Dec 2024	38.19	-0.28	-0.71%	38.00	38.19	464
13 Dec 2024	38.465	-0.32	-0.83%	38.46	38.685	961
12 Dec 2024	38.785	0.00	0.01%	38.68	38.785	385
11 Dec 2024	38.78	-0.02	-0.04%	38.525	38.82	1,050
10 Dec 2024	38.795	-0.21	-0.53%	38.755	38.885	5,719
09 Dec 2024	39.00	-0.23	-0.57%	39.00	39.34	602
06 Dec 2024	39.225	-0.32	-0.80%	39.19	39.545	5,231
05 Dec 2024	39.54	-0.57	-1.41%	39.50	39.925	766
04 Dec 2024	40.105	0.00	0.01%	40.105	40.105	94
03 Dec 2024	40.10	-0.15	-0.37%	40.10	40.12	169
02 Dec 2024	40.25	0.10	0.25%	40.25	40.325	926
29 Nov 2024	40.15	-0.03	-0.07%	40.055	40.18	5,704
28 Nov 2024	40.18	-0.03	-0.07%	39.995	40.185	2,202
27 Nov 2024	40.21	-0.18	-0.45%	40.21	40.46	560
26 Nov 2024	40.39	-0.21	-0.52%	40.39	40.555	2,090
25 Nov 2024	40.60	0.41	1.03%	40.33	40.60	2,860
22 Nov 2024	40.185	0.65	1.64%	39.79	40.26	6,106
21 Nov 2024	39.535	0.94	2.44%	38.745	39.535	709
20 Nov 2024	38.595	0.43	1.13%	38.595	38.73	2,705
19 Nov 2024	38.165	-0.22	-0.57%	38.165	38.57	2,869
18 Nov 2024	38.385	-0.10	-0.25%	38.33	38.46	3,008