We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Msci Usa Pa Esg | BIT:PAUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.635 | 5.603 | 5.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 0 |
| 13 Jan 2025 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 0 |
| 10 Jan 2025 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 0 |
| 09 Jan 2025 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 0 |
| 08 Jan 2025 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 0 |
| 07 Jan 2025 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 0 |
| 06 Jan 2025 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 0 |
| 03 Jan 2025 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 0 |
| 02 Jan 2025 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 0 |
| 30 Dec 2024 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 0 |
| 27 Dec 2024 | 5.635 | -0.08 | -1.37% | 5.635 | 5.635 | 2,000 |
| 23 Dec 2024 | 5.713 | 0.00 | 0.00% | 5.713 | 5.713 | 0 |
| 20 Dec 2024 | 5.713 | 0.00 | 0.00% | 5.713 | 5.713 | 0 |
| 19 Dec 2024 | 5.713 | 0.00 | 0.00% | 5.713 | 5.713 | 0 |
| 18 Dec 2024 | 5.713 | 0.00 | 0.00% | 5.713 | 5.713 | 0 |
| 17 Dec 2024 | 5.713 | 0.00 | 0.00% | 5.713 | 5.713 | 0 |
| 16 Dec 2024 | 5.713 | 0.00 | 0.00% | 5.713 | 5.713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
