We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palingeo SpA | BIT:PAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.28 | 5.74 | 6.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.32 | 6.18 | 6.26 | 9,300 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.32 | 0.12 | 1.94% | 6.26 | 6.50 | 14,100 |
| 21 Jun 2024 | 6.20 | 0.24 | 4.03% | 6.00 | 6.20 | 6,900 |
| 20 Jun 2024 | 5.96 | -0.04 | -0.67% | 5.96 | 6.00 | 1,500 |
| 19 Jun 2024 | 6.00 | -0.08 | -1.32% | 6.00 | 6.06 | 3,300 |
| 18 Jun 2024 | 6.08 | 0.04 | 0.66% | 6.08 | 6.14 | 2,700 |
| 17 Jun 2024 | 6.04 | 0.04 | 0.67% | 6.02 | 6.12 | 4,500 |
| 14 Jun 2024 | 6.00 | -0.16 | -2.60% | 5.98 | 6.40 | 20,100 |
| 13 Jun 2024 | 6.16 | -0.06 | -0.96% | 6.16 | 6.20 | 1,800 |
| 12 Jun 2024 | 6.22 | -0.04 | -0.64% | 6.22 | 6.22 | 600 |
| 11 Jun 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 10 Jun 2024 | 6.26 | -0.02 | -0.32% | 6.26 | 6.38 | 2,100 |
| 07 Jun 2024 | 6.28 | 0.02 | 0.32% | 6.28 | 6.28 | 600 |
| 06 Jun 2024 | 6.26 | -0.04 | -0.63% | 6.26 | 6.30 | 900 |
| 05 Jun 2024 | 6.30 | -0.16 | -2.48% | 6.30 | 6.40 | 2,100 |
| 04 Jun 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.70 | 9,000 |
| 03 Jun 2024 | 6.46 | 0.06 | 0.94% | 6.40 | 6.54 | 7,500 |
| 31 May 2024 | 6.40 | 0.30 | 4.92% | 6.12 | 6.50 | 28,800 |
| 30 May 2024 | 6.10 | -0.04 | -0.65% | 6.10 | 6.10 | 600 |
| 29 May 2024 | 6.14 | -0.10 | -1.60% | 6.06 | 6.24 | 6,000 |
| 28 May 2024 | 6.24 | 0.10 | 1.63% | 6.10 | 6.30 | 10,800 |
| 27 May 2024 | 6.14 | 0.44 | 7.72% | 5.68 | 6.30 | 33,300 |
| 24 May 2024 | 5.70 | 0.02 | 0.35% | 5.70 | 5.80 | 9,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.50 | 5.96 | 6.21 | 5,700 | 0.16 | 2.61% |
| 1 Month | 6.10 | 6.70 | 5.96 | 6.25 | 6,767 | 0.18 | 2.95% |
| 3 Months | 5.45 | 6.70 | 5.35 | 5.81 | 12,665 | 0.83 | 15.23% |
| 6 Months | 5.30 | 6.70 | 4.88 | 5.57 | 15,111 | 0.98 | 18.49% |
| 1 Year | 5.30 | 6.70 | 4.88 | 5.57 | 15,111 | 0.98 | 18.49% |
| 3 Years | 5.30 | 6.70 | 4.88 | 5.57 | 15,111 | 0.98 | 18.49% |
| 5 Years | 5.30 | 6.70 | 4.88 | 5.57 | 15,111 | 0.98 | 18.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
