We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palingeo SpA | BIT:PAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.38% | 5.32 | 5.28 | 5.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.32 | 5.32 | 5.32 | 300 | 08:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.36 | 22,200 |
| 29 Jan 2025 | 5.30 | -0.10 | -1.85% | 5.30 | 5.38 | 1,800 |
| 28 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.36 | 5.46 | 37,800 |
| 27 Jan 2025 | 5.40 | -0.04 | -0.74% | 5.40 | 5.42 | 4,200 |
| 24 Jan 2025 | 5.44 | -0.06 | -1.09% | 5.44 | 5.54 | 4,200 |
| 23 Jan 2025 | 5.50 | 0.04 | 0.73% | 5.36 | 5.52 | 4,200 |
| 22 Jan 2025 | 5.46 | -0.02 | -0.36% | 5.46 | 5.54 | 2,700 |
| 21 Jan 2025 | 5.48 | -0.14 | -2.49% | 5.48 | 5.70 | 11,100 |
| 20 Jan 2025 | 5.62 | 0.20 | 3.69% | 5.48 | 5.78 | 26,100 |
| 17 Jan 2025 | 5.42 | 0.02 | 0.37% | 5.30 | 5.60 | 11,400 |
| 16 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.38 | 5.48 | 6,000 |
| 15 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 900 |
| 14 Jan 2025 | 5.40 | 0.02 | 0.37% | 5.28 | 5.60 | 15,600 |
| 13 Jan 2025 | 5.38 | -0.10 | -1.82% | 5.20 | 5.44 | 21,000 |
| 10 Jan 2025 | 5.48 | -0.02 | -0.36% | 5.48 | 5.54 | 4,500 |
| 09 Jan 2025 | 5.50 | -0.20 | -3.51% | 5.44 | 5.64 | 27,000 |
| 08 Jan 2025 | 5.70 | -0.20 | -3.39% | 5.62 | 5.90 | 8,400 |
| 07 Jan 2025 | 5.90 | 0.06 | 1.03% | 5.90 | 5.90 | 600 |
| 06 Jan 2025 | 5.84 | -0.10 | -1.68% | 5.84 | 5.88 | 1,800 |
| 03 Jan 2025 | 5.94 | 0.06 | 1.02% | 5.90 | 5.94 | 1,500 |
| 02 Jan 2025 | 5.88 | 0.04 | 0.68% | 5.86 | 5.88 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.54 | 5.30 | 5.37 | 14,040 | -0.18 | -3.27% |
| 1 Month | 5.90 | 5.94 | 5.20 | 5.46 | 11,068 | -0.58 | -9.83% |
| 3 Months | 6.46 | 6.60 | 5.20 | 5.76 | 14,473 | -1.14 | -17.65% |
| 6 Months | 6.00 | 7.00 | 5.20 | 6.05 | 10,032 | -0.68 | -11.33% |
| 1 Year | 5.30 | 7.00 | 4.88 | 5.81 | 11,365 | 0.02 | 0.38% |
| 3 Years | 5.30 | 7.00 | 4.88 | 5.81 | 11,365 | 0.02 | 0.38% |
| 5 Years | 5.30 | 7.00 | 4.88 | 5.81 | 11,365 | 0.02 | 0.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
