We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Porto Aviation Group SpA | BIT:PAG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.34 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:05:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 13 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 12 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 11 Jun 2024 | 4.50 | 0.08 | 1.81% | 4.50 | 4.50 | 350 |
| 10 Jun 2024 | 4.42 | 0.20 | 4.74% | 4.32 | 4.42 | 1,400 |
| 07 Jun 2024 | 4.22 | 0.10 | 2.43% | 4.22 | 4.22 | 350 |
| 06 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 05 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 04 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 03 Jun 2024 | 4.12 | 0.14 | 3.52% | 4.12 | 4.16 | 2,100 |
| 31 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 30 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 29 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 28 May 2024 | 3.98 | -0.12 | -2.93% | 3.98 | 3.98 | 350 |
| 27 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 24 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 23 May 2024 | 4.10 | -0.20 | -4.65% | 4.10 | 4.10 | 700 |
| 22 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 21 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 20 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 17 May 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.30 | 700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.50 | 4.32 | 4.44 | 875 | 0.18 | 4.17% |
| 1 Month | 4.10 | 4.50 | 3.98 | 4.22 | 875 | 0.40 | 9.76% |
| 3 Months | 4.64 | 4.76 | 3.98 | 4.38 | 1,031 | -0.14 | -3.02% |
| 6 Months | 4.38 | 6.60 | 3.98 | 4.90 | 1,728 | 0.12 | 2.74% |
| 1 Year | 5.00 | 6.60 | 3.9715 | 4.68 | 2,328 | -0.50 | -10.00% |
| 3 Years | 5.00 | 6.60 | 3.9715 | 4.68 | 2,328 | -0.50 | -10.00% |
| 5 Years | 5.00 | 6.60 | 3.9715 | 4.68 | 2,328 | -0.50 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
