We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Porto Aviation Group SpA | BIT:PAG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.76 | 3.64 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 10 Mar 2025 | 3.76 | 0.06 | 1.62% | 3.74 | 3.76 | 8,750 |
| 07 Mar 2025 | 3.70 | -0.20 | -5.13% | 3.60 | 3.76 | 7,000 |
| 06 Mar 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 05 Mar 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 04 Mar 2025 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 350 |
| 03 Mar 2025 | 3.88 | 0.06 | 1.57% | 3.86 | 3.88 | 2,450 |
| 28 Feb 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 27 Feb 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 26 Feb 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 25 Feb 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 24 Feb 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 21 Feb 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 700 |
| 20 Feb 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 19 Feb 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.86 | 1,750 |
| 18 Feb 2025 | 3.82 | 0.12 | 3.24% | 3.82 | 3.82 | 1,050 |
| 17 Feb 2025 | 3.70 | -0.06 | -1.60% | 3.70 | 3.70 | 700 |
| 14 Feb 2025 | 3.76 | -0.04 | -1.05% | 3.76 | 3.76 | 350 |
| 13 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 12 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.60 | 3.74 | 5,367 | -0.14 | -3.59% |
| 1 Month | 3.82 | 3.90 | 3.60 | 3.78 | 3,465 | -0.06 | -1.57% |
| 3 Months | 3.90 | 4.28 | 3.60 | 3.92 | 3,203 | -0.14 | -3.59% |
| 6 Months | 3.90 | 4.52 | 3.58 | 4.00 | 3,261 | -0.14 | -3.59% |
| 1 Year | 4.70 | 4.82 | 3.50 | 4.02 | 2,899 | -0.94 | -20.00% |
| 3 Years | 5.00 | 6.60 | 3.50 | 4.24 | 2,859 | -1.24 | -24.80% |
| 5 Years | 5.00 | 6.60 | 3.50 | 4.24 | 2,859 | -1.24 | -24.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
