We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Porto Aviation Group SpA | BIT:PAG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.96 | 3.90 | 4.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 700 |
| 20 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 700 |
| 17 Jan 2025 | 3.96 | -0.02 | -0.50% | 3.96 | 4.24 | 6,300 |
| 16 Jan 2025 | 3.98 | 0.06 | 1.53% | 3.98 | 3.98 | 1,400 |
| 15 Jan 2025 | 3.92 | -0.22 | -5.31% | 3.80 | 4.06 | 3,850 |
| 14 Jan 2025 | 4.14 | 0.12 | 2.99% | 4.02 | 4.18 | 3,500 |
| 13 Jan 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 10 Jan 2025 | 4.02 | -0.08 | -1.95% | 4.02 | 4.20 | 7,350 |
| 09 Jan 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 1,750 |
| 08 Jan 2025 | 4.10 | 0.14 | 3.54% | 4.04 | 4.18 | 5,600 |
| 07 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 4.14 | 7,350 |
| 06 Jan 2025 | 3.96 | 0.06 | 1.54% | 3.96 | 4.12 | 4,550 |
| 03 Jan 2025 | 3.90 | 0.04 | 1.04% | 3.86 | 4.10 | 8,050 |
| 02 Jan 2025 | 3.86 | -0.08 | -2.03% | 3.76 | 3.98 | 7,350 |
| 30 Dec 2024 | 3.94 | 0.06 | 1.55% | 3.88 | 4.04 | 4,550 |
| 27 Dec 2024 | 3.88 | 0.16 | 4.30% | 3.76 | 3.90 | 4,200 |
| 23 Dec 2024 | 3.72 | -0.02 | -0.53% | 3.72 | 3.72 | 350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.24 | 3.80 | 3.95 | 2,590 | -0.10 | -2.46% |
| 1 Month | 3.76 | 4.24 | 3.76 | 3.96 | 4,480 | 0.20 | 5.32% |
| 3 Months | 4.32 | 4.52 | 3.58 | 3.99 | 3,274 | -0.36 | -8.33% |
| 6 Months | 4.16 | 4.52 | 3.50 | 4.01 | 3,439 | -0.20 | -4.81% |
| 1 Year | 4.92 | 6.60 | 3.50 | 4.16 | 2,871 | -0.96 | -19.51% |
| 3 Years | 5.00 | 6.60 | 3.50 | 4.28 | 2,852 | -1.04 | -20.80% |
| 5 Years | 5.00 | 6.60 | 3.50 | 4.28 | 2,852 | -1.04 | -20.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
