Name | Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund Ivz Msci Europe Pa Esg | BIT:PAEU | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.57 | 5.542 | 5.549 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 15:14:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
21 Feb 2025 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
20 Feb 2025 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
19 Feb 2025 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
18 Feb 2025 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
17 Feb 2025 | 5.57 | 0.01 | 0.25% | 5.57 | 5.57 | 1,000 |
14 Feb 2025 | 5.556 | 0.03 | 0.47% | 5.556 | 5.556 | 4,738 |
13 Feb 2025 | 5.53 | 0.14 | 2.58% | 5.53 | 5.53 | 6,950 |
12 Feb 2025 | 5.391 | 0.00 | 0.00% | 5.391 | 5.391 | 0 |
11 Feb 2025 | 5.391 | 0.00 | 0.00% | 5.391 | 5.391 | 0 |
10 Feb 2025 | 5.391 | 0.00 | 0.00% | 5.391 | 5.391 | 0 |
07 Feb 2025 | 5.391 | 0.00 | 0.00% | 5.391 | 5.391 | 0 |
06 Feb 2025 | 5.391 | 0.00 | 0.00% | 5.391 | 5.391 | 0 |
05 Feb 2025 | 5.391 | 0.10 | 1.97% | 5.391 | 5.391 | 500 |
04 Feb 2025 | 5.287 | 0.00 | 0.00% | 5.287 | 5.287 | 0 |
03 Feb 2025 | 5.287 | 0.00 | 0.00% | 5.287 | 5.287 | 0 |
31 Jan 2025 | 5.287 | 0.00 | 0.00% | 5.287 | 5.287 | 0 |
30 Jan 2025 | 5.287 | 0.00 | 0.00% | 5.287 | 5.287 | 0 |
29 Jan 2025 | 5.287 | 0.00 | 0.00% | 5.287 | 5.287 | 0 |
28 Jan 2025 | 5.287 | 0.00 | 0.00% | 5.287 | 5.287 | 0 |
27 Jan 2025 | 5.287 | -0.04 | -0.71% | 5.287 | 5.287 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions