We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Msci Em Pa Esg Acc | BIT:PAEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.744 | 3.715 | 3.7305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:44:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.744 | 0.00 | 0.00% | 3.744 | 3.744 | 0 |
| 17 May 2024 | 3.744 | 0.00 | 0.00% | 3.744 | 3.744 | 0 |
| 16 May 2024 | 3.744 | 0.01 | 0.31% | 3.744 | 3.744 | 887 |
| 15 May 2024 | 3.7325 | 0.04 | 1.01% | 3.7325 | 3.7325 | 893 |
| 14 May 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 0 |
| 13 May 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 0 |
| 10 May 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 0 |
| 09 May 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 0 |
| 08 May 2024 | 3.695 | -0.02 | -0.51% | 3.695 | 3.695 | 1,318 |
| 07 May 2024 | 3.714 | 0.00 | 0.00% | 3.714 | 3.714 | 0 |
| 06 May 2024 | 3.714 | 0.07 | 2.03% | 3.7055 | 3.714 | 1,571 |
| 03 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 02 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 30 Apr 2024 | 3.64 | 0.15 | 4.24% | 3.64 | 3.64 | 28,812 |
| 29 Apr 2024 | 3.492 | 0.00 | 0.00% | 3.492 | 3.492 | 0 |
| 26 Apr 2024 | 3.492 | 0.00 | 0.00% | 3.492 | 3.492 | 0 |
| 25 Apr 2024 | 3.492 | 0.00 | 0.00% | 3.492 | 3.492 | 0 |
| 24 Apr 2024 | 3.492 | 0.00 | 0.00% | 3.492 | 3.492 | 0 |
| 23 Apr 2024 | 3.492 | 0.00 | 0.00% | 3.492 | 3.492 | 0 |
| 22 Apr 2024 | 3.492 | 0.00 | 0.00% | 3.492 | 3.492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
