Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Msci Em Pa Esg Acc | BIT:PAEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.9345 | 3.967 | 4.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.9345 | 0.00 | 0.00% | 3.9345 | 3.9345 | 0 |
| 21 Nov 2024 | 3.9345 | 0.00 | 0.00% | 3.9345 | 3.9345 | 0 |
| 20 Nov 2024 | 3.9345 | 0.00 | 0.00% | 3.9345 | 3.9345 | 0 |
| 19 Nov 2024 | 3.9345 | -0.01 | -0.18% | 3.9345 | 3.9345 | 100 |
| 18 Nov 2024 | 3.9415 | 0.00 | 0.00% | 3.9415 | 3.9415 | 0 |
| 15 Nov 2024 | 3.9415 | 0.00 | 0.00% | 3.9415 | 3.9415 | 0 |
| 14 Nov 2024 | 3.9415 | 0.00 | 0.00% | 3.9415 | 3.9415 | 0 |
| 13 Nov 2024 | 3.9415 | 0.00 | 0.00% | 3.9415 | 3.9415 | 0 |
| 12 Nov 2024 | 3.9415 | 0.00 | 0.00% | 3.9415 | 3.9415 | 0 |
| 11 Nov 2024 | 3.9415 | 0.00 | 0.00% | 3.9415 | 3.9415 | 0 |
| 08 Nov 2024 | 3.9415 | 0.00 | 0.00% | 3.9415 | 3.9415 | 0 |
| 07 Nov 2024 | 3.9415 | 0.00 | 0.00% | 3.9415 | 3.9415 | 0 |
| 06 Nov 2024 | 3.9415 | 0.00 | 0.00% | 3.9415 | 3.9415 | 0 |
| 05 Nov 2024 | 3.9415 | 0.00 | 0.00% | 3.9415 | 3.9415 | 0 |
| 04 Nov 2024 | 3.9415 | -0.06 | -1.46% | 3.9335 | 3.9415 | 2,481 |
| 01 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 31 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 30 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 29 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 28 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 25 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 24 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 23 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
