Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF (PADV)
S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF (PADV) Historical

PADV S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF

43.52

0.475 (1.10%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF	BIT:PADV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.475	1.10%	43.52	40.96	44.50

High Price	Low Price	Open Price	Traded	Last Trade
43.52	43.375	43.375	190	02:01:27

S&P PAN ASIA DIVIDEND AR... (PADV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	43.52	0.48	1.10%	43.375	43.52	190
15 Jan 2025	43.045	0.04	0.09%	43.045	43.13	157
14 Jan 2025	43.005	0.26	0.60%	43.005	43.005	260
13 Jan 2025	42.75	-0.55	-1.27%	42.75	42.75	8
10 Jan 2025	43.30	0.00	0.00%	43.30	43.30	0
09 Jan 2025	43.30	-0.11	-0.25%	43.195	43.32	54
08 Jan 2025	43.41	0.00	0.00%	43.41	43.41	0
07 Jan 2025	43.41	-0.11	-0.25%	43.41	43.41	6,618
06 Jan 2025	43.52	-0.27	-0.62%	43.52	43.52	50
03 Jan 2025	43.79	0.12	0.27%	43.665	43.79	178
02 Jan 2025	43.67	0.08	0.17%	43.47	43.67	9,010
30 Dec 2024	43.595	-0.47	-1.06%	43.595	44.04	8,687
27 Dec 2024	44.06	0.58	1.33%	44.03	44.06	4,002
23 Dec 2024	43.48	0.41	0.95%	43.48	43.525	175
20 Dec 2024	43.07	-0.25	-0.57%	43.07	43.07	120
19 Dec 2024	43.315	-0.20	-0.45%	43.315	43.315	50
18 Dec 2024	43.51	0.07	0.16%	43.455	43.51	6,746
17 Dec 2024	43.44	-0.04	-0.09%	43.295	43.44	17,977

Download more S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF Historical Data

S&P PAN ASIA DIVIDEND AR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions