PABWD Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF Acc

79.28

0.00 (0.00%)

Last Updated: 12:26:38

Data Download:

Name	Symbol	Market	Type
Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF Acc	BIT:PABWD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	79.28	78.86	78.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:26:38

Amundi MSCI World Climat... (PABWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	79.28	-0.06	-0.08%	79.28	79.28	173
15 Nov 2024	79.34	-1.22	-1.51%	79.34	79.35	977
14 Nov 2024	80.56	0.27	0.34%	80.56	80.56	2,277
13 Nov 2024	80.29	0.06	0.07%	80.29	80.29	149
12 Nov 2024	80.23	-0.02	-0.02%	79.94	80.23	8,386
11 Nov 2024	80.25	0.92	1.16%	80.25	80.25	85
08 Nov 2024	79.33	0.70	0.89%	78.73	79.33	17,648
07 Nov 2024	78.63	0.45	0.58%	78.54	78.63	786
06 Nov 2024	78.18	2.03	2.67%	78.16	78.43	1,382
05 Nov 2024	76.15	0.37	0.49%	76.15	76.15	382
04 Nov 2024	75.78	-0.25	-0.33%	75.78	76.04	333
01 Nov 2024	76.03	-0.54	-0.71%	76.03	76.03	17
31 Oct 2024	76.57	-1.04	-1.34%	76.56	76.57	617
30 Oct 2024	77.61	-0.23	-0.30%	77.61	77.67	211
29 Oct 2024	77.84	0.07	0.09%	77.73	77.87	792
28 Oct 2024	77.77	0.34	0.44%	77.77	77.85	1,808
25 Oct 2024	77.43	-0.30	-0.39%	77.43	77.43	654
24 Oct 2024	77.73	0.13	0.17%	77.73	77.73	467
23 Oct 2024	77.60	-0.29	-0.37%	77.60	77.60	724
22 Oct 2024	77.89	-0.18	-0.23%	77.89	77.89	53
21 Oct 2024	78.07	0.05	0.06%	78.07	78.17	1,301