We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF Acc | BIT:PABWD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.60% | 79.89 | 80.02 | 80.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.96 | 79.89 | 79.96 | 132 | 16:22:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 80.69 | -0.48 | -0.59% | 80.69 | 81.35 | 1,071 |
| 09 Jan 2025 | 81.17 | -0.21 | -0.26% | 81.17 | 81.27 | 654 |
| 08 Jan 2025 | 81.38 | -0.13 | -0.16% | 81.38 | 81.71 | 632 |
| 07 Jan 2025 | 81.51 | -0.20 | -0.24% | 81.50 | 81.92 | 340 |
| 06 Jan 2025 | 81.71 | 0.34 | 0.42% | 81.65 | 81.77 | 421 |
| 03 Jan 2025 | 81.37 | -0.21 | -0.26% | 81.35 | 81.37 | 4,352 |
| 02 Jan 2025 | 81.58 | 1.06 | 1.32% | 81.58 | 81.58 | 310 |
| 30 Dec 2024 | 80.52 | -1.04 | -1.28% | 80.51 | 80.95 | 4,872 |
| 27 Dec 2024 | 81.56 | 0.51 | 0.63% | 81.56 | 81.58 | 728 |
| 23 Dec 2024 | 81.05 | 1.22 | 1.53% | 80.89 | 81.05 | 7,751 |
| 20 Dec 2024 | 79.83 | -0.68 | -0.84% | 79.50 | 79.83 | 8,985 |
| 19 Dec 2024 | 80.51 | -1.41 | -1.72% | 80.39 | 80.58 | 11,486 |
| 18 Dec 2024 | 81.92 | 0.04 | 0.05% | 81.92 | 82.13 | 841 |
| 17 Dec 2024 | 81.88 | -0.08 | -0.10% | 81.88 | 81.88 | 1,614 |
| 16 Dec 2024 | 81.96 | 0.11 | 0.13% | 81.96 | 81.96 | 485 |
| 13 Dec 2024 | 81.85 | -0.72 | -0.87% | 81.85 | 81.85 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
