Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc (PABUS)
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc (PABUS) Historical

PABUS Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc

37.755

-0.195 (-0.51%)

Last Updated: 16:19:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc	BIT:PABUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.195	-0.51%	37.755	37.755	37.785

High Price	Low Price	Open Price	Traded	Last Trade
37.825	37.66	37.82	6,945	16:19:43

Amundi S&P 500 Climate N... (PABUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	37.875	-0.35	-0.92%	37.815	38.305	9,459
09 Jan 2025	38.225	0.13	0.34%	38.14	38.27	9,697
08 Jan 2025	38.095	-0.12	-0.31%	38.095	38.295	16,540
07 Jan 2025	38.215	-0.36	-0.92%	38.19	38.495	6,148
06 Jan 2025	38.57	0.29	0.74%	38.26	38.57	11,112
03 Jan 2025	38.285	0.03	0.09%	38.04	38.285	5,528
02 Jan 2025	38.25	0.35	0.92%	38.06	38.385	15,504
30 Dec 2024	37.90	-0.23	-0.59%	37.69	38.145	8,719
27 Dec 2024	38.125	0.01	0.03%	38.125	38.595	9,082
23 Dec 2024	38.115	-0.03	-0.08%	38.08	38.235	31,638
20 Dec 2024	38.145	0.07	0.18%	37.38	38.145	23,002
19 Dec 2024	38.075	-0.54	-1.40%	37.795	38.095	35,206
18 Dec 2024	38.615	0.18	0.47%	38.51	38.63	16,265
17 Dec 2024	38.435	-0.13	-0.34%	38.435	38.545	7,508
16 Dec 2024	38.565	-0.02	-0.04%	38.37	39.055	16,325
13 Dec 2024	38.58	-0.22	-0.57%	38.58	38.745	4,017

Download more Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc Historical Data

Amundi S&P 500 Climate N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions