PABUS Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc

33.86

0.015 (0.04%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc	BIT:PABUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.04%	33.86	33.66	33.91

High Price	Low Price	Open Price	Traded	Last Trade
33.83	33.605	33.63	8,685	17:00:00

Amundi S&P 500 Climate N... (PABUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	33.795	-0.04	-0.10%	33.605	33.83	8,685
24 Jun 2024	33.83	0.00	0.00%	33.685	33.865	9,114
21 Jun 2024	33.83	-0.10	-0.28%	33.775	33.89	6,409
20 Jun 2024	33.925	0.15	0.44%	33.925	34.04	34,977
19 Jun 2024	33.775	-0.02	-0.04%	33.77	33.85	32,736
18 Jun 2024	33.79	0.21	0.64%	33.755	33.83	6,698
17 Jun 2024	33.575	0.06	0.18%	33.47	33.63	10,436
14 Jun 2024	33.515	0.31	0.93%	33.37	33.57	6,391
13 Jun 2024	33.205	0.02	0.08%	33.13	33.28	2,894
12 Jun 2024	33.18	0.27	0.84%	32.99	33.18	4,130
11 Jun 2024	32.905	0.08	0.24%	32.77	32.93	6,129
10 Jun 2024	32.825	0.14	0.41%	32.71	32.885	120,876
07 Jun 2024	32.69	0.18	0.55%	32.42	32.69	4,569
06 Jun 2024	32.51	0.22	0.68%	32.395	32.51	4,700
05 Jun 2024	32.29	0.39	1.22%	32.09	32.29	6,876
04 Jun 2024	31.90	-0.09	-0.28%	31.755	31.96	4,602
03 Jun 2024	31.99	0.31	0.96%	31.98	32.08	2,764
31 May 2024	31.685	-0.15	-0.46%	31.635	31.775	5,701
30 May 2024	31.83	-0.23	-0.70%	31.79	31.97	2,668
29 May 2024	32.055	-0.05	-0.14%	31.985	32.055	3,392
28 May 2024	32.10	-0.13	-0.40%	32.10	32.235	6,697
27 May 2024	32.23	0.10	0.31%	32.12	32.23	7,047