PABUS Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc

39.055

0.00 (0.00%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc	BIT:PABUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.055	38.90	39.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:00:16

Amundi S&P 500 Climate N... (PABUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	38.965	0.11	0.27%	38.935	39.03	18,325
14 Feb 2025	38.86	-0.04	-0.09%	38.84	39.01	11,418
13 Feb 2025	38.895	0.23	0.58%	38.695	38.935	9,654
12 Feb 2025	38.67	-0.30	-0.77%	38.67	38.97	17,610
11 Feb 2025	38.97	-0.17	-0.42%	38.95	39.02	10,164
10 Feb 2025	39.135	0.26	0.67%	38.935	39.135	5,611
07 Feb 2025	38.875	-0.03	-0.06%	38.82	39.04	33,457
06 Feb 2025	38.90	0.50	1.32%	38.84	39.00	4,729
05 Feb 2025	38.395	-0.27	-0.70%	38.265	38.495	6,895
04 Feb 2025	38.665	-0.11	-0.27%	38.565	38.76	7,253
03 Feb 2025	38.77	-0.46	-1.17%	38.605	38.955	8,757
31 Jan 2025	39.23	0.65	1.68%	39.045	39.41	10,119
30 Jan 2025	38.58	-0.22	-0.55%	38.58	38.905	28,030
29 Jan 2025	38.795	0.15	0.38%	38.795	39.00	5,946
28 Jan 2025	38.65	0.53	1.40%	38.475	38.695	13,966
27 Jan 2025	38.115	-0.53	-1.37%	37.51	38.285	30,229
24 Jan 2025	38.645	-0.27	-0.69%	38.645	38.90	9,734
23 Jan 2025	38.915	0.46	1.20%	38.70	38.915	27,432
22 Jan 2025	38.455	0.00	0.00%	38.455	38.455	0
21 Jan 2025	38.455	0.03	0.09%	38.435	38.65	15,517
20 Jan 2025	38.42	-0.33	-0.85%	38.355	38.64	21,192