We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:PABEZ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.50% | 31.40 | 31.33 | 32.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.40 | 31.40 | 31.40 | 58 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 31.40 | 0.12 | 0.38% | 31.40 | 31.40 | 58 |
| 17 May 2024 | 31.28 | -0.21 | -0.65% | 31.28 | 31.345 | 41 |
| 16 May 2024 | 31.485 | 0.05 | 0.16% | 31.485 | 31.545 | 4 |
| 15 May 2024 | 31.435 | 0.12 | 0.38% | 31.375 | 31.435 | 317 |
| 14 May 2024 | 31.315 | 0.02 | 0.06% | 31.24 | 31.315 | 183 |
| 13 May 2024 | 31.295 | 0.47 | 1.52% | 31.295 | 31.295 | 35 |
| 10 May 2024 | 30.825 | 0.00 | 0.00% | 30.825 | 30.825 | 0 |
| 09 May 2024 | 30.825 | -0.03 | -0.10% | 30.825 | 30.825 | 2 |
| 08 May 2024 | 30.855 | 0.21 | 0.67% | 30.855 | 30.875 | 303 |
| 07 May 2024 | 30.65 | 0.66 | 2.20% | 30.65 | 30.65 | 6 |
| 06 May 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 0 |
| 03 May 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 0 |
| 02 May 2024 | 29.99 | 0.07 | 0.25% | 29.915 | 30.085 | 159 |
| 30 Apr 2024 | 29.915 | -0.58 | -1.90% | 29.915 | 29.915 | 17 |
| 29 Apr 2024 | 30.495 | 0.52 | 1.72% | 30.495 | 30.495 | 11 |
| 26 Apr 2024 | 29.98 | 0.00 | 0.00% | 29.98 | 29.98 | 0 |
| 25 Apr 2024 | 29.98 | -0.24 | -0.78% | 29.98 | 29.98 | 30 |
| 24 Apr 2024 | 30.215 | 0.40 | 1.34% | 30.215 | 30.215 | 86 |
| 23 Apr 2024 | 29.815 | 0.00 | 0.00% | 29.815 | 29.815 | 0 |
| 22 Apr 2024 | 29.815 | 0.39 | 1.31% | 29.815 | 29.815 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
