We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:PA8755 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.58 | 0.06 | 0.32% | 18.55 | 18.75 | 0 |
| 19 Jun 2024 | 18.52 | 0.12 | 0.65% | 18.51 | 18.57 | 0 |
| 18 Jun 2024 | 18.40 | 0.27 | 1.49% | 18.38 | 18.49 | 0 |
| 17 Jun 2024 | 18.13 | 0.16 | 0.89% | 17.93 | 18.14 | 0 |
| 14 Jun 2024 | 17.97 | 0.13 | 0.73% | 17.75 | 18.08 | 0 |
| 13 Jun 2024 | 17.84 | -0.06 | -0.34% | 17.77 | 18.02 | 0 |
| 12 Jun 2024 | 17.90 | 0.60 | 3.47% | 17.51 | 17.97 | 0 |
| 11 Jun 2024 | 17.30 | 0.04 | 0.23% | 17.09 | 17.36 | 0 |
| 10 Jun 2024 | 17.26 | 0.02 | 0.12% | 17.08 | 17.26 | 0 |
| 07 Jun 2024 | 17.24 | 0.14 | 0.82% | 16.90 | 17.33 | 0 |
| 06 Jun 2024 | 17.10 | 0.23 | 1.36% | 17.05 | 17.15 | 0 |
| 05 Jun 2024 | 16.87 | 0.55 | 3.37% | 16.58 | 16.90 | 0 |
| 04 Jun 2024 | 16.32 | -0.05 | -0.31% | 16.19 | 16.46 | 0 |
| 03 Jun 2024 | 16.37 | 0.49 | 3.09% | 16.34 | 16.67 | 0 |
| 31 May 2024 | 15.88 | -0.36 | -2.22% | 15.87 | 16.26 | 0 |
| 30 May 2024 | 16.24 | -0.30 | -1.81% | 16.18 | 16.33 | 0 |
| 29 May 2024 | 16.54 | -0.21 | -1.25% | 16.41 | 16.62 | 0 |
| 28 May 2024 | 16.75 | -0.06 | -0.36% | 16.70 | 16.89 | 0 |
| 27 May 2024 | 16.81 | 0.02 | 0.12% | 16.73 | 16.81 | 0 |
| 24 May 2024 | 16.79 | -0.12 | -0.71% | 16.55 | 16.82 | 0 |
| 23 May 2024 | 16.91 | -0.05 | -0.29% | 16.79 | 17.20 | 0 |
| 22 May 2024 | 16.96 | 0.07 | 0.41% | 16.89 | 16.98 | 0 |
| 21 May 2024 | 16.89 | -0.07 | -0.41% | 16.78 | 16.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
