Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:PA8290 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.61% | 0.996 | 1.025 | 1.027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.012 | 0.982 | 0.999 | 1,500 | 20:59:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.972 | -0.013 | -1.32% | 0.956 | 1.003 | 0 |
| 24 Mar 2025 | 0.985 | 0.017 | 1.76% | 0.929 | 0.991 | 0 |
| 21 Mar 2025 | 0.968 | 0.031 | 3.31% | 0.929 | 0.979 | 0 |
| 20 Mar 2025 | 0.937 | 0.035 | 3.88% | 0.893 | 0.967 | 0 |
| 19 Mar 2025 | 0.902 | 0.044 | 5.13% | 0.869 | 0.909 | 0 |
| 18 Mar 2025 | 0.858 | -0.011 | -1.27% | 0.837 | 0.892 | 0 |
| 17 Mar 2025 | 0.869 | -0.045 | -4.92% | 0.864 | 0.918 | 0 |
| 14 Mar 2025 | 0.914 | -0.017 | -1.83% | 0.883 | 0.959 | 0 |
| 13 Mar 2025 | 0.931 | 0.054 | 6.16% | 0.909 | 0.966 | 0 |
| 12 Mar 2025 | 0.877 | 0.007 | 0.80% | 0.869 | 0.916 | 0 |
| 11 Mar 2025 | 0.87 | -0.091 | -9.47% | 0.867 | 0.935 | 0 |
| 10 Mar 2025 | 0.961 | 0.017 | 1.80% | 0.929 | 0.988 | 0 |
| 07 Mar 2025 | 0.944 | -0.032 | -3.28% | 0.917 | 0.976 | 1,000 |
| 06 Mar 2025 | 0.976 | -0.051 | -4.97% | 0.955 | 1.016 | 0 |
| 05 Mar 2025 | 1.027 | -0.26 | -20.02% | 1.017 | 1.176 | 0 |
| 04 Mar 2025 | 1.284 | -0.04 | -2.95% | 1.257 | 1.335 | 0 |
| 03 Mar 2025 | 1.323 | -0.10 | -7.03% | 1.315 | 1.434 | 0 |
| 28 Feb 2025 | 1.423 | 0.00 | 0.07% | 1.408 | 1.443 | 0 |
| 27 Feb 2025 | 1.422 | 0.11 | 8.38% | 1.337 | 1.422 | 0 |
| 26 Feb 2025 | 1.312 | -0.01 | -0.83% | 1.309 | 1.344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
