ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PA8290 Bnp Paribas Issuance

1.347
0.04 (3.06%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:PA8290 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.04 3.06% 1.347 1.345 1.347
High Price Low Price Open Price Traded Last Trade
1.383 1.317 1.317 0 21:15:01

Bnp Paribas Issuance (PA8290) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.3540.075.12%1.3171.3830
13 Jun 20241.2880.097.69%1.2321.2880
12 Jun 20241.196-0.13-9.74%1.1951.3140
11 Jun 20241.3250.011.07%1.2771.3290
10 Jun 20241.3110.075.47%1.2851.3180
07 Jun 20241.2430.086.51%1.151.2460
06 Jun 20241.167-0.02-1.44%1.1561.1850
05 Jun 20241.1840.011.11%1.1641.1890
04 Jun 20241.1710.000.34%1.1481.1920
03 Jun 20241.167-0.04-3.63%1.1671.2250
31 May 20241.2110.00-0.25%1.1771.2420
30 May 20241.214-0.03-2.41%1.2141.2680
29 May 20241.2440.065.07%1.2011.2480
28 May 20241.184-0.02-1.66%1.1721.1970
27 May 20241.204-0.01-0.58%1.1961.2180
24 May 20241.211-0.03-2.50%1.2111.2440
23 May 20241.2420.011.06%1.2041.2520
22 May 20241.2290.021.40%1.2021.2410
21 May 20241.2120.010.83%1.1921.2210
20 May 20241.2020.000.25%1.1821.2110
17 May 20241.1990.00-0.17%1.1941.2320
16 May 20241.2010.000.00%1.1871.2140
15 May 20241.201-0.06-4.38%1.2011.250
Download more Bnp Paribas Issuance Historical Data