We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:PA8290 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.06% | 1.347 | 1.345 | 1.347 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.383 | 1.317 | 1.317 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.354 | 0.07 | 5.12% | 1.317 | 1.383 | 0 |
| 13 Jun 2024 | 1.288 | 0.09 | 7.69% | 1.232 | 1.288 | 0 |
| 12 Jun 2024 | 1.196 | -0.13 | -9.74% | 1.195 | 1.314 | 0 |
| 11 Jun 2024 | 1.325 | 0.01 | 1.07% | 1.277 | 1.329 | 0 |
| 10 Jun 2024 | 1.311 | 0.07 | 5.47% | 1.285 | 1.318 | 0 |
| 07 Jun 2024 | 1.243 | 0.08 | 6.51% | 1.15 | 1.246 | 0 |
| 06 Jun 2024 | 1.167 | -0.02 | -1.44% | 1.156 | 1.185 | 0 |
| 05 Jun 2024 | 1.184 | 0.01 | 1.11% | 1.164 | 1.189 | 0 |
| 04 Jun 2024 | 1.171 | 0.00 | 0.34% | 1.148 | 1.192 | 0 |
| 03 Jun 2024 | 1.167 | -0.04 | -3.63% | 1.167 | 1.225 | 0 |
| 31 May 2024 | 1.211 | 0.00 | -0.25% | 1.177 | 1.242 | 0 |
| 30 May 2024 | 1.214 | -0.03 | -2.41% | 1.214 | 1.268 | 0 |
| 29 May 2024 | 1.244 | 0.06 | 5.07% | 1.201 | 1.248 | 0 |
| 28 May 2024 | 1.184 | -0.02 | -1.66% | 1.172 | 1.197 | 0 |
| 27 May 2024 | 1.204 | -0.01 | -0.58% | 1.196 | 1.218 | 0 |
| 24 May 2024 | 1.211 | -0.03 | -2.50% | 1.211 | 1.244 | 0 |
| 23 May 2024 | 1.242 | 0.01 | 1.06% | 1.204 | 1.252 | 0 |
| 22 May 2024 | 1.229 | 0.02 | 1.40% | 1.202 | 1.241 | 0 |
| 21 May 2024 | 1.212 | 0.01 | 0.83% | 1.192 | 1.221 | 0 |
| 20 May 2024 | 1.202 | 0.00 | 0.25% | 1.182 | 1.211 | 0 |
| 17 May 2024 | 1.199 | 0.00 | -0.17% | 1.194 | 1.232 | 0 |
| 16 May 2024 | 1.201 | 0.00 | 0.00% | 1.187 | 1.214 | 0 |
| 15 May 2024 | 1.201 | -0.06 | -4.38% | 1.201 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
