ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PA8290 Bnp Paribas Issuance

0.912
-0.027 (-2.88%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:PA8290 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.027 -2.88% 0.912 0.916 0.918
High Price Low Price Open Price Traded Last Trade
0.959 0.883 0.959 0 21:15:00

Bnp Paribas Issuance (PA8290) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.914-0.017-1.83%0.8830.9590
13 Mar 20250.9310.0546.16%0.9090.9660
12 Mar 20250.8770.0070.80%0.8690.9160
11 Mar 20250.87-0.091-9.47%0.8670.9350
10 Mar 20250.9610.0171.80%0.9290.9880
07 Mar 20250.944-0.032-3.28%0.9170.9761,000
06 Mar 20250.976-0.051-4.97%0.9551.0160
05 Mar 20251.027-0.26-20.02%1.0171.1760
04 Mar 20251.284-0.04-2.95%1.2571.3350
03 Mar 20251.323-0.10-7.03%1.3151.4340
28 Feb 20251.4230.000.07%1.4081.4430
27 Feb 20251.4220.118.38%1.3371.4220
26 Feb 20251.312-0.01-0.83%1.3091.3440
25 Feb 20251.323-0.03-2.51%1.3061.3631,000
24 Feb 20251.357-0.02-1.52%1.311.3720
21 Feb 20251.3780.011.03%1.331.3780
20 Feb 20251.364-0.07-4.55%1.3581.4090
19 Feb 20251.4290.064.23%1.3751.4290
18 Feb 20251.3710.021.33%1.3661.3890
17 Feb 20251.3530.021.73%1.3381.3620
Download more Bnp Paribas Issuance Historical Data