ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PA7581 Bnp Paribas Issuance

0.491
-0.055 (-10.07%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:PA7581 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.055 -10.07% 0.491 0.462 0.539
High Price Low Price Open Price Traded Last Trade
0.553 0.473 0.553 0 21:15:01

Bnp Paribas Issuance (PA7581) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.49-0.033-6.31%0.4730.5530
13 Jun 20240.523-0.024-4.39%0.500.5540
12 Jun 20240.5470.0030.55%0.4940.5730
11 Jun 20240.544-0.061-10.08%0.5040.5860
10 Jun 20240.6050.0091.51%0.5480.6160
07 Jun 20240.596-0.078-11.57%0.570.694500
06 Jun 20240.674-0.04-5.60%0.6420.7450
05 Jun 20240.7140.0213.03%0.7070.7470
04 Jun 20240.6930.0711.24%0.6210.7110
03 Jun 20240.6230.07714.10%0.5640.6230
31 May 20240.5460.0050.92%0.5160.5790
30 May 20240.5410.0040.74%0.5150.5450
29 May 20240.537-0.023-4.11%0.5280.56710,000
28 May 20240.56-0.034-5.72%0.5590.5930
27 May 20240.5940.07213.79%0.5170.59410,000
24 May 20240.5220.0346.97%0.4740.52410,000
23 May 20240.488-0.119-19.60%0.4810.63831,500
22 May 20240.607-0.081-11.77%0.6050.7142,000
21 May 20240.688-0.068-8.99%0.6660.7390
20 May 20240.7560.0010.13%0.7350.780
17 May 20240.7550.0293.99%0.7260.7730
16 May 20240.7260.0131.82%0.7230.8469,500
15 May 20240.7130.0395.79%0.6790.730
Download more Bnp Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock