We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:PA7581 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.582 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.542 | 0.063 | 13.15% | 0.475 | 0.549 | 0 |
| 19 Jun 2024 | 0.479 | -0.022 | -4.39% | 0.467 | 0.535 | 0 |
| 18 Jun 2024 | 0.501 | 0.065 | 14.91% | 0.446 | 0.505 | 0 |
| 17 Jun 2024 | 0.436 | -0.054 | -11.02% | 0.412 | 0.523 | 0 |
| 14 Jun 2024 | 0.49 | -0.033 | -6.31% | 0.473 | 0.553 | 0 |
| 13 Jun 2024 | 0.523 | -0.024 | -4.39% | 0.50 | 0.554 | 0 |
| 12 Jun 2024 | 0.547 | 0.003 | 0.55% | 0.494 | 0.573 | 0 |
| 11 Jun 2024 | 0.544 | -0.061 | -10.08% | 0.504 | 0.586 | 0 |
| 10 Jun 2024 | 0.605 | 0.009 | 1.51% | 0.548 | 0.616 | 0 |
| 07 Jun 2024 | 0.596 | -0.078 | -11.57% | 0.57 | 0.694 | 500 |
| 06 Jun 2024 | 0.674 | -0.04 | -5.60% | 0.642 | 0.745 | 0 |
| 05 Jun 2024 | 0.714 | 0.021 | 3.03% | 0.707 | 0.747 | 0 |
| 04 Jun 2024 | 0.693 | 0.07 | 11.24% | 0.621 | 0.711 | 0 |
| 03 Jun 2024 | 0.623 | 0.077 | 14.10% | 0.564 | 0.623 | 0 |
| 31 May 2024 | 0.546 | 0.005 | 0.92% | 0.516 | 0.579 | 0 |
| 30 May 2024 | 0.541 | 0.004 | 0.74% | 0.515 | 0.545 | 0 |
| 29 May 2024 | 0.537 | -0.023 | -4.11% | 0.528 | 0.567 | 10,000 |
| 28 May 2024 | 0.56 | -0.034 | -5.72% | 0.559 | 0.593 | 0 |
| 27 May 2024 | 0.594 | 0.072 | 13.79% | 0.517 | 0.594 | 10,000 |
| 24 May 2024 | 0.522 | 0.034 | 6.97% | 0.474 | 0.524 | 10,000 |
| 23 May 2024 | 0.488 | -0.119 | -19.60% | 0.481 | 0.638 | 31,500 |
| 22 May 2024 | 0.607 | -0.081 | -11.77% | 0.605 | 0.714 | 2,000 |
| 21 May 2024 | 0.688 | -0.068 | -8.99% | 0.666 | 0.739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
