ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:PA7581	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-10.07%	0.491	0.462	0.539

High Price	Low Price	Open Price	Traded	Last Trade
0.553	0.473	0.553	0	21:15:01

Bnp Paribas Issuance (PA7581) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.49	-0.033	-6.31%	0.473	0.553	0
13 Jun 2024	0.523	-0.024	-4.39%	0.50	0.554	0
12 Jun 2024	0.547	0.003	0.55%	0.494	0.573	0
11 Jun 2024	0.544	-0.061	-10.08%	0.504	0.586	0
10 Jun 2024	0.605	0.009	1.51%	0.548	0.616	0
07 Jun 2024	0.596	-0.078	-11.57%	0.57	0.694	500
06 Jun 2024	0.674	-0.04	-5.60%	0.642	0.745	0
05 Jun 2024	0.714	0.021	3.03%	0.707	0.747	0
04 Jun 2024	0.693	0.07	11.24%	0.621	0.711	0
03 Jun 2024	0.623	0.077	14.10%	0.564	0.623	0
31 May 2024	0.546	0.005	0.92%	0.516	0.579	0
30 May 2024	0.541	0.004	0.74%	0.515	0.545	0
29 May 2024	0.537	-0.023	-4.11%	0.528	0.567	10,000
28 May 2024	0.56	-0.034	-5.72%	0.559	0.593	0
27 May 2024	0.594	0.072	13.79%	0.517	0.594	10,000
24 May 2024	0.522	0.034	6.97%	0.474	0.524	10,000
23 May 2024	0.488	-0.119	-19.60%	0.481	0.638	31,500
22 May 2024	0.607	-0.081	-11.77%	0.605	0.714	2,000
21 May 2024	0.688	-0.068	-8.99%	0.666	0.739	0
20 May 2024	0.756	0.001	0.13%	0.735	0.78	0
17 May 2024	0.755	0.029	3.99%	0.726	0.773	0
16 May 2024	0.726	0.013	1.82%	0.723	0.846	9,500
15 May 2024	0.713	0.039	5.79%	0.679	0.73	0