ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:PA7124	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-4.51%	0.635	0.635	0.637

High Price	Low Price	Open Price	Traded	Last Trade
0.654	0.635	0.652	0	11:24:24

BNP Paribas Issuance (PA7124) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.656	-0.022	-3.24%	0.646	0.685	0
24 Jun 2024	0.678	0.035	5.44%	0.653	0.69	0
21 Jun 2024	0.643	-0.03	-4.46%	0.634	0.675	1,000
20 Jun 2024	0.673	-0.026	-3.72%	0.672	0.692	450
19 Jun 2024	0.699	0.005	0.72%	0.686	0.708	0
18 Jun 2024	0.694	0.011	1.61%	0.673	0.712	0
17 Jun 2024	0.683	0.016	2.40%	0.654	0.684	0
14 Jun 2024	0.667	-0.057	-7.87%	0.643	0.698	0
13 Jun 2024	0.724	-0.077	-9.61%	0.724	0.771	0
12 Jun 2024	0.801	0.101	14.43%	0.705	0.802	0
11 Jun 2024	0.70	-0.013	-1.82%	0.695	0.739	0
10 Jun 2024	0.713	-0.061	-7.88%	0.707	0.72	0
07 Jun 2024	0.774	-0.064	-7.64%	0.773	0.852	0
06 Jun 2024	0.838	0.009	1.09%	0.826	0.849	0
05 Jun 2024	0.829	-0.014	-1.66%	0.825	0.845	0
04 Jun 2024	0.843	-0.005	-0.59%	0.826	0.861	0
03 Jun 2024	0.848	0.032	3.92%	0.801	0.848	0
31 May 2024	0.816	-0.003	-0.37%	0.793	0.846	0
30 May 2024	0.819	0.021	2.63%	0.774	0.819	0
29 May 2024	0.798	-0.052	-6.12%	0.795	0.832	0
28 May 2024	0.85	0.016	1.92%	0.839	0.86	0
27 May 2024	0.834	0.001	0.12%	0.823	0.842	0