We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:PA6831 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.81% | 5.88 | 5.88 | 5.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.04 | 5.87 | 6.02 | 0 | 12:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.03 | 0.08 | 1.34% | 5.98 | 6.05 | 0 |
| 27 May 2024 | 5.95 | -0.02 | -0.34% | 5.91 | 6.00 | 0 |
| 24 May 2024 | 5.97 | -0.01 | -0.17% | 5.85 | 5.97 | 0 |
| 23 May 2024 | 5.98 | -0.04 | -0.66% | 5.95 | 6.10 | 0 |
| 22 May 2024 | 6.02 | -0.06 | -0.99% | 6.02 | 6.12 | 0 |
| 21 May 2024 | 6.08 | -0.02 | -0.33% | 6.00 | 6.12 | 0 |
| 20 May 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.25 | 0 |
| 17 May 2024 | 6.20 | 0.20 | 3.33% | 6.02 | 6.21 | 0 |
| 16 May 2024 | 6.00 | 0.04 | 0.67% | 5.96 | 6.06 | 0 |
| 15 May 2024 | 5.96 | 0.06 | 1.02% | 5.92 | 6.02 | 0 |
| 14 May 2024 | 5.90 | 0.19 | 3.33% | 5.73 | 5.90 | 0 |
| 13 May 2024 | 5.71 | 0.01 | 0.18% | 5.64 | 5.75 | 0 |
| 10 May 2024 | 5.70 | 0.08 | 1.42% | 5.61 | 5.74 | 0 |
| 09 May 2024 | 5.62 | -0.08 | -1.40% | 5.53 | 5.73 | 0 |
| 08 May 2024 | 5.70 | -0.14 | -2.40% | 5.68 | 5.89 | 0 |
| 07 May 2024 | 5.84 | 0.14 | 2.46% | 5.72 | 5.84 | 0 |
| 06 May 2024 | 5.70 | 0.07 | 1.24% | 5.63 | 5.70 | 0 |
| 03 May 2024 | 5.63 | -0.13 | -2.26% | 5.55 | 5.84 | 0 |
| 02 May 2024 | 5.76 | 0.08 | 1.41% | 5.67 | 5.78 | 0 |
| 30 Apr 2024 | 5.68 | 0.02 | 0.35% | 5.64 | 5.72 | 0 |
| 29 Apr 2024 | 5.66 | -0.05 | -0.88% | 5.61 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
