Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (PA4428)
BNP Paribas Issuance (PA4428) Historical

PA4428 BNP Paribas Issuance

0.68

0.007 (1.04%)

Last Updated: 10:15:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:PA4428	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	1.04%	0.68	0.673	0.683

High Price	Low Price	Open Price	Traded	Last Trade
0.682	0.662	0.676	0	10:15:55

BNP Paribas Issuance (PA4428) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	0.677	0.013	1.96%	0.663	0.688	0
03 Feb 2025	0.664	0.041	6.58%	0.664	0.707	0
31 Jan 2025	0.623	0.006	0.97%	0.602	0.645	0
30 Jan 2025	0.617	-0.013	-2.06%	0.589	0.637	0
29 Jan 2025	0.63	-0.015	-2.33%	0.63	0.655	0
28 Jan 2025	0.645	0.019	3.04%	0.62	0.646	0
27 Jan 2025	0.626	0.059	10.41%	0.589	0.655	0
24 Jan 2025	0.567	-0.07	-10.99%	0.563	0.622	0
23 Jan 2025	0.637	-0.005	-0.78%	0.633	0.665	0
22 Jan 2025	0.642	-0.011	-1.68%	0.633	0.661	0
21 Jan 2025	0.653	-0.001	-0.15%	0.652	0.683	0
20 Jan 2025	0.654	-0.044	-6.30%	0.633	0.692	390
17 Jan 2025	0.698	-0.032	-4.38%	0.695	0.743	0
16 Jan 2025	0.73	0.011	1.53%	0.718	0.744	0
15 Jan 2025	0.719	0.012	1.70%	0.696	0.73	0
14 Jan 2025	0.707	-0.035	-4.72%	0.70	0.74	0
13 Jan 2025	0.742	0.007	0.95%	0.741	0.788	0
10 Jan 2025	0.735	0.001	0.14%	0.702	0.738	0
09 Jan 2025	0.734	-0.004	-0.54%	0.723	0.741	0
08 Jan 2025	0.738	0.026	3.65%	0.706	0.756	0
07 Jan 2025	0.712	-0.023	-3.13%	0.686	0.735	0
06 Jan 2025	0.735	-0.043	-5.53%	0.725	0.767	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Agf Fixed Income Plus Fu...

Nuernberger Beteiligungs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions